Jpmorgan US Quality Fact... JQUA - 옵션 체인 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
ETFs
미국
AMEX
Jpmorgan US Quality Factor ETF (JQUA)
Jpmorgan US Quality Factor ETF (JQUA) 옵션

Jpmorgan US Quality Factor ETF (JQUA)

60.41

-0.22

(-0.36%)

마감 17 2월 6:00AM

60.41

0.00

(0.00%)

시간외 거래: 7:22AM

JQUA 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
50.00	8.60	12.30	0.00	10.45	0.00	0.00 %	0	0	-
51.00	7.60	11.30	0.00	9.45	0.00	0.00 %	0	0	-
52.00	6.60	10.30	0.00	8.45	0.00	0.00 %	0	0	-
53.00	5.60	9.30	0.00	7.45	0.00	0.00 %	0	0	-
54.00	4.60	8.30	0.00	6.45	0.00	0.00 %	0	0	-
55.00	3.60	7.30	0.00	5.45	0.00	0.00 %	0	0	-
56.00	2.65	6.30	0.00	4.475	0.00	0.00 %	0	0	-
57.00	1.65	5.30	0.00	3.475	0.00	0.00 %	0	0	-
58.00	0.70	4.30	0.00	2.50	0.00	0.00 %	0	0	-
59.00	0.00	3.30	0.00	0.00	0.00	0.00 %	0	0	-
60.00	0.00	2.35	0.00	0.00	0.00	0.00 %	0	0	-
61.00	0.00	1.40	0.00	0.00	0.00	0.00 %	0	0	-
62.00	0.00	0.80	0.00	0.00	0.00	0.00 %	0	0	-

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
50.00	0.00	0.80	0.00	0.00	0.00	0.00 %	0	0	-
51.00	0.00	0.80	0.00	0.00	0.00	0.00 %	0	0	-
52.00	0.00	0.80	0.00	0.00	0.00	0.00 %	0	0	-
53.00	0.00	0.80	0.00	0.00	0.00	0.00 %	0	0	-
54.00	0.00	0.80	0.00	0.00	0.00	0.00 %	0	0	-
55.00	0.00	0.80	0.00	0.00	0.00	0.00 %	0	0	-
56.00	0.00	0.80	0.00	0.00	0.00	0.00 %	0	0	-
57.00	0.00	0.80	0.00	0.00	0.00	0.00 %	0	0	-
58.00	0.00	0.80	0.00	0.00	0.00	0.00 %	0	0	-
59.00	0.00	0.85	0.00	0.00	0.00	0.00 %	0	0	-
60.00	0.00	1.75	0.00	0.00	0.00	0.00 %	0	0	-
61.00	0.00	2.40	0.00	0.00	0.00	0.00 %	0	0	-
62.00	0.00	3.40	0.00	0.00	0.00	0.00 %	0	0	-

가장 활성
% 상승자
% 패자

기호	가격	볼륨
JTAIJet AI Inc	US$ 6.02 (133.33%)	104.48M
SRMSRM Entertainment Inc	US$ 0.6999 (95.50%)	254.39M
WRDWeRide Inc	US$ 31.4877 (83.39%)	21.07M
INLFINLIF Limited	US$ 16.27 (80.58%)	7.68M
MBRXMoleculin Biotech Inc	US$ 2.1201 (66.94%)	136.66M
BLACBellevue Life Sciences Acquisition Corporation	US$ 3.08 (-56.31%)	430.77k
BLACUBellevue Life Sciences Acquisition Corporation	US$ 3.36 (-52.68%)	5.21k
CSAICloudastructure Inc	US$ 19.0001 (-49.58%)	1.03M
NEXNNexxen International Ltd	US$ 10.30 (-49.16%)	164.82k
BSLKBolt Projects Holdings Inc	US$ 0.6626 (-46.13%)	13.4M
CNSPCNS Pharmaceuticals Inc	US$ 0.1415 (31.26%)	489.28M
MGOLMGO Global Inc	US$ 0.7176 (-15.08%)	417.31M
SRMSRM Entertainment Inc	US$ 0.6999 (95.50%)	254.39M
INTCIntel Corporation	US$ 23.60 (-2.20%)	230.26M
NVDANVIDIA Corporation	US$ 138.85 (2.63%)	194.99M

PegnVA

PegnVA 5 분 전

Well I would hope so.

RSI38

RSI38 6 분 전

Agreed 👍

If he is here he admitting it's not dead

Se you in May of this year

NPHC

sctts

sctts 8 분 전

$$$ Today is the Day $$$$

$$$$ $FRX $$$

RichieBoy

RichieBoy 8 분 전

GROK reflects on it's own errors to reach a logical consistency. More speed cracking the code on the assignment and less human interaction finding right path going forward ON IT'S OWN.

THINK of the time saven finding curative solutions to diseases or best case forward on new construct

dmb2

dmb2 16 분 전

eagle8, I think it is fair to say, based on the scientific and mfg technical advances by NWBO, that we have witnessed their vision advanced to a strategy, progressed to a plan and is now in project timetable form with discrete steps to take a singular therapy for GBM (a major oncology breakthrough)

SkeBallLarry

SkeBallLarry 20 분 전

Thanks Bull ~ and more precip coming Tues-Weds .. !!

Bull_Dolphin

Bull_Dolphin 23 분 전

I hope it isn't true, but Musk tweeting about it doesn't look good. We shall see.

Newtogame

Newtogame 25 분 전

LOL Well that was a mess !!!!!!

SkeBallLarry

SkeBallLarry 25 분 전

" That is sad news " .. !!!

BottomBounce

BottomBounce 28 분 전

Fed Chair Jerome Powell asserted Tuesday that the central bank will not develop its own digital currency as long as he is in charge, ending several years of speculation https://cnbc.com/2025/02/11/powell-squashes-the-possibility-that-the-fed-will-develop-its-own-digital-currency.html $MSTR

BottomBounce

BottomBounce 28 분 전

Fed Chair Jerome Powell asserted Tuesday that the central bank will not develop its own digital currency as long as he is in charge, ending several years of speculation https://cnbc.com/2025/02/11/powell-squashes-the-possibility-that-the-fed-will-develop-its-own-digital-currency.html $COIN

BottomBounce

BottomBounce 29 분 전

Gold and Silver bullion prices are on fire today.. Solidity they are up like Bitcoin was when it was $3000 $GLD $PLSV

BottomBounce

BottomBounce 30 분 전

Gold and Silver bullion prices are on fire today.. Solidity they are up like Bitcoin was when it was $3000

Nelson2

Nelson2 31 분 전

https://stocks.apple.com/AyIBBAScpSJuNuV0V0P45JQ

GLTA

BottomBounce

BottomBounce 31 분 전

Precious Metals EXPLODE on DOGE findings of massive debt, hidden payments all over the world.

BottomBounce

BottomBounce 32 분 전

Precious Metals EXPLODE on DOGE findings of massive debt, hidden payments all over the world.

Bull_Dolphin

Bull_Dolphin 33 분 전

Good one Larry,

OAN says you've got some flooding nearby:

https://www.oann.com/newsroom/kentucky-at-least-8-dead-amid-historic-flooding/

Bull_Dolphin

Bull_Dolphin 43 분 전

Say it ain't so:

https://x.com/MarioNawfal/status/1891311863855501480

diggitydoodle

diggitydoodle 47 분 전

Good thing the markets are closed today. Gives this ticker a chance to cool off from being red hot over the past three years!
🤣🤣🤣🤣🤣🤣🤣🤣🤣
Maybe tomorrow the great CEO will come out with some official info, or...actua

SkeBallLarry

SkeBallLarry 49 분 전

https://floppingaces.net/wp-content/uploads/2025/02/DHy0jD8.jpg

chicks0123

chicks0123 55 분 전

Good morning CLNVERS

vinnie1965

vinnie1965 56 분 전

DocLee

DocLee 57 분 전

Investor82: 8 predictions (all based on your own prejudiced view of NWBO) with ZERO relevant facts to support them. Instead, you spin a cobweb of total negativity with such claims as the SP tanking despite being given the go-ahead by both the MHRA and NICE and no financial support from big pharma

Jpmorgan US Quality Fact...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관