iShares US Medical Devices IHI - 옵션 체인 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
ETFs
미국
AMEX
iShares US Medical Devices (IHI)
iShares US Medical Devices (IHI) 옵션

iShares US Medical Devices (IHI)

56.48

0.59

(1.06%)

마감 13 4월 5:00AM

57.70

1.22

(2.16%)

시간외 거래: 7:32AM

IHI 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
48.00	7.80	9.60	15.76	8.70	0.00	0.00 %	0	0	-
49.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
50.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
51.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
52.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
53.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
54.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
55.00	2.25	2.65	1.56	2.45	0.00	0.00 %	0	2	-
56.00	1.55	1.80	2.52	1.675	0.00	0.00 %	0	26	-
57.00	0.50	1.25	0.84	0.875	-0.11	-11.58 %	1	2	11/04/2025
58.00	0.55	0.85	0.85	0.70	0.00	0.00 %	0	11	-
59.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
60.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
61.00	0.05	0.25	0.20	0.15	0.00	0.00 %	0	260	-
62.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
63.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
64.00	0.10	0.10	0.10	0.10	0.00	0.00 %	0	185	-
65.00	0.05	0.10	0.05	0.075	0.00	0.00 %	0	84	-
66.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
67.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
48.00	0.10	0.35	0.05	0.225	0.00	0.00 %	0	3	-
49.00	0.15	0.35	0.85	0.25	0.00	0.00 %	0	2	-
50.00	0.15	0.40	0.07	0.275	0.00	0.00 %	0	2	-
51.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
52.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
53.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
54.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
55.00	0.65	0.85	0.75	0.75	0.00	0.00 %	0	1,614	-
56.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
57.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
58.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
59.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
60.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
61.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
62.00	5.00	6.20	5.44	5.60	0.00	0.00 %	0	91	-
63.00	6.10	7.10	3.24	6.60	0.00	0.00 %	0	239	-
64.00	6.50	8.30	3.82	7.40	0.00	0.00 %	0	8	-
65.00	7.90	9.20	2.40	8.55	0.00	0.00 %	0	4	-
66.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
67.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

가장 활성
% 상승자
% 패자

기호	가격	볼륨
MSPRMSP Recovery Inc	US$ 2.479 (93.67%)	87.38M
PRTGPortage Biotech Inc	US$ 8.5091 (66.85%)	31.29M
WTOUTime Limited	US$ 2.15 (61.65%)	1.19M
BFRGBullfrog AI Holdings Inc	US$ 2.09 (48.23%)	13.81M
THTXTheratechnologies Inc	US$ 1.94 (45.86%)	49.4M
TOROVToro Corporation	US$ 1.43 (-82.48%)	109.39k
LUCYInnovative Eyewear Inc	US$ 2.3471 (-52.58%)	1.98M
XHGXChange TED Inc	US$ 0.1985 (-45.71%)	8.7M
MULNMullen Automotive Inc	US$ 2.18 (-39.44%)	4.35M
FLDFold Holdings Inc	US$ 2.6601 (-33.50%)	1.74M
DMNDamon Inc	US$ 0.003 (-28.57%)	1.08B
BONBon Natural Life Ltd	US$ 0.066 (8.73%)	658M
STSSSharps Technology Inc	US$ 0.0245 (33.88%)	653.02M
NVDANVIDIA Corporation	US$ 110.93 (3.12%)	313.46M
LGMKLogicMark Inc	US$ 0.009699 (3.18%)	264.71M

pepeoil

pepeoil 57 초 전

Buy you some GPLS, Now old cohen is back pumping GPLS, the one with no revenue, a bankrupt cfo and tax liens. Lol. From one scam to the next

marcis

marcis 2 분 전

Here you go again half baked truths!

Current Mexedia EU is up 14% Friday while the worldwide market lost $10 Trillion in value.

With that 14% Mexedia EPS ( you never mentioned this ) Earnings Per Share is ove $4.50
With a share price of $1.50

So

pepeoil

pepeoil 2 분 전

Now old cohen is back pumping GPLS, the one with no revenue, a bankrupt cfo and tax liens. Lol. From one scam to the next

12yearplan

12yearplan 4 분 전

Try cooking things more and see if you feel different 😇
Lol, I know you know what to do for 20 below
HRV!
[yt]dipJir9ZpFU[/yt]

Trader484

Trader484 4 분 전

Every time you post we will buy more!

ssc

1:47 am and sleeping like a baby lmao. Sounds like someone's diaper is filled up again with dickran erhe poop. Seriously, anyone who judges their investment decisions based on message board activity while ignoring all the facts about price, volume and management performance should be required to w

upper11

upper11 6 분 전

12 11 54 17 thanks

scortech

scortech 9 분 전

It's the Montreal Franchise
From 10Q
"The consolidated financials include the accounts of the Company and its wholly-owned subsidiaries; Kisses From Italy 9th LLC, Kisses From Italy-Franchising LLC, Kisses From Italy, Inc. (Canada) (a company incorporated under the laws of Canada and r

SkeBallLarry

SkeBallLarry 11 분 전

UpDate from DOGE >

Latest work
Follow on
DOGE
Department of Government Efficiency
@DOGE
Great work by @SecretaryWright.

New @Energy policy caps university grant overhead at 15%, consistent with for-profit, non-profit,
and state

axelvento

axelvento 11 분 전

there is no cause "it's written on the wall"

oystersnbeer

oystersnbeer 11 분 전

More people showed up for the Bernie Sanders/AOC protest today than for Trump’s last inauguration.

https://x.com/krassenstein/status/1911223278519083273

https://x.com/Acyn/status/1911185816384332054

https://x.com/mmpadellan/status/1911178280750686300

SkeBallLarry

SkeBallLarry 11 분 전

UpDate from DOGE >

Latest work
Follow on
DOGE
Department of Government Efficiency
@DOGE
Great work by @SecretaryWright.

New @Energy policy caps university grant overhead at 15%, consistent with for-profit, non-profit,
and state

12yearplan

12yearplan 12 분 전

This is a lot more than a "row back". Some have called in the "Art of the Repeal". The 4D chess has been replaced by someone playing one dimensional checkers, but unable to tell the difference between opposing pieces.

The US is now negotiating with the bond markets, and itself. The re

SkeBallLarry

SkeBallLarry 12 분 전

UpDate from DOGE >

Latest work
Follow on
DOGE
Department of Government Efficiency
@DOGE
Great work by @SecretaryWright.

New @Energy policy caps university grant overhead at 15%, consistent with for-profit, non-profit,
and state

SkeBallLarry

SkeBallLarry 12 분 전

UpDate from DOGE >

Latest work
Follow on
DOGE
Department of Government Efficiency
@DOGE
Great work by @SecretaryWright.

New @Energy policy caps university grant overhead at 15%, consistent with for-profit, non-profit,
and state

SkeBallLarry

SkeBallLarry 13 분 전

UpDate from DOGE >

Latest work
Follow on
DOGE
Department of Government Efficiency
@DOGE
Great work by @SecretaryWright.

New @Energy policy caps university grant overhead at 15%, consistent with for-profit, non-profit,
and state

JamesF1

JamesF1 14 분 전

Hi jour_trader, It was just lucky timing that certain individuals bought short dated call options just before the 90 day pause of tariffs was announced.

MarkM1

MarkM1 14 분 전

Go to otcmarkets.com official site. Put in TWOH scroll down and pick company profile. You will see its SEC reporting. Then you will see CEO , President, - Emil Assentato. Next you will see it asks if it's a Shell - NoIt's an operating company ready to go, He purchased majority shares and shareholder

pepeoil

pepeoil 15 분 전

https://trellis.law/doc/137948496/judgment-clerk-default-proposed

Paulie Pennies

Paulie Pennies 15 분 전

Most of the people that are in this have had more than enough opportunity to be averaged at .0004 or are in at 3 or 4 which means insane ROI vs Risk 🤑 BOOOOOOOOOOMAGE COMETH 💥

builder101

builder101 16 분 전

I would love to see a merger take place.

KVM

Correction. Haven't filed for increase share count yet but in Proxy voting to increase from 75 mil to 150 mil

Jackxkr

Jackxkr 17 분 전

No shares available to short. They might be going after naked shorts soon so even without news could be a bit of a squeeze coming next week.

oystersnbeer

oystersnbeer 18 분 전

No retreat on tariffs, Trump promised. Hours later, he blinked

As the economic and political pressure became unbearable, the US president changed course – but has the damage been done?

He vowed: “My policies will never change.” He insisted: “Sometimes you have to take m

pepeoil

pepeoil 18 분 전

The clutter on this board is the bullchit fake pr guy reporting

iShares US Medical Devices

US Financial 15 Split

Societe Generale Effekten

Invesco MSCI Emerging Ma...

XS2689917602 20271029 56...

Xtrackers Future Mobilit...

Levshares 3x Microsoft Etp

Franklin Street Properties

Societe Generale Effekten

Intesa Sanpaolo

Morgan Stanley BV

Westn Digital Dl 10

BNP Paribas Theam S&P 50...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관