iShares US Medical Devices IHI - 옵션 체인 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
ETFs
미국
AMEX
iShares US Medical Devices (IHI)
iShares US Medical Devices (IHI) 옵션

iShares US Medical Devices (IHI)

63.81

-0.74

(-1.15%)

마감 03 2월 6:00AM

63.83

0.02

(0.03%)

시간외 거래: 9:59AM

IHI 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
54.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
55.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
56.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
57.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
58.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
59.00	4.70	5.30	5.40	5.00	0.00	0.00 %	0	3	-
60.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
61.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
62.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
63.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
64.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
65.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
66.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
67.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
68.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
69.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
70.00	0.05	0.10	0.05	0.075	0.00	0.00 %	0	10	-
71.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
54.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
55.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
56.00	0.00	0.10	0.00	0.00	0.00	0.00 %	0	0	-
57.00	0.28	0.10	0.28	0.19	0.00	0.00 %	0	139	-
58.00	0.10	0.35	0.10	0.225	0.00	0.00 %	0	28	-
59.00	0.11	0.15	0.11	0.13	0.00	0.00 %	0	2	-
60.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
61.00	0.10	0.20	0.20	0.15	0.00	0.00 %	0	33	-
62.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
63.00	0.45	0.60	0.70	0.525	0.00	0.00 %	0	11	-
64.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
65.00	1.40	1.65	1.10	1.525	0.00	0.00 %	0	2	-
66.00	2.15	2.45	0.00	2.30	0.00	0.00 %	0	0	-
67.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
68.00	3.90	4.50	0.00	4.20	0.00	0.00 %	0	0	-
69.00	4.90	5.30	0.00	5.10	0.00	0.00 %	0	0	-
70.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
71.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

가장 활성
% 상승자
% 패자

기호	가격	볼륨
TCTMTCTM Kids IT Education Inc	US$ 0.764 (321.87%)	729.72M
REBNReborn Coffee Inc	US$ 3.31 (63.05%)	55.54M
FCUVFocus Universal Inc	US$ 5.87 (56.62%)	1.73M
SOPASociety Pass Inc	US$ 1.54 (56.50%)	13.82M
CYCNCyclerion Therapeutics Inc	US$ 3.92 (54.33%)	82.39M
ENVBEnveric Biosciences Inc	US$ 2.0899 (-46.41%)	1.57M
NIVFNewGenIvf Group Ltd	US$ 0.1489 (-42.51%)	14.8M
GLSTGlobal Star Acquisition Inc	US$ 8.83 (-39.10%)	23.89k
PRPHProPhase Labs Inc	US$ 0.2633 (-38.02%)	872.46k
SPGCSacks Parente Golf Inc	US$ 0.5601 (-37.86%)	7.27M
TCTMTCTM Kids IT Education Inc	US$ 0.764 (321.87%)	729.72M
NVDANVIDIA Corporation	US$ 120.07 (-3.67%)	388.54M
RIMEAlgorhythm Holdings Inc	US$ 0.02565 (5.12%)	338.75M
BHATBlue Hat Interactive Entertainment Technology	US$ 0.0355 (-11.25%)	236.29M
CLEUChina Liberal Education Holdings Ltd	US$ 0.1938 (30.77%)	234.8M

Implanting

Implanting 2 분 전

Interesting article on physical gold on the move. It's not just from the tariff scare.

https://www.zerohedge.com/news/2025-02-01/zh-reshoring-us-gold-has-nothing-do-trump-tariffs

Susie924

Susie924 2 분 전

Trump and Musk are feeding outrage to the media and the media is eating it up and asking for more.

I wonder what they are doing in the background while the media is in a frenzy.

Aquahoya

Aquahoya 3 분 전

I was wrong. Clear as day.

al44

From the Back Forty: Another Groundhog Day for Trump

We’ve been through this before, right?

by Sarah Cowgill | Feb 2, 2025

“The secret Republican plot to make liberals look like idiots, known as ‘Operation Just Let Them Speak,’ is clearly working.”

RickNagra

RickNagra 7 분 전

Oh wow. Big week on deck. Press release and new updates in the works. Exciting times ahead for all of us students and teachers and staff and shareholders in this space. Educational component is well represented in this area. After all only smart well educated people are buying great stocks such

DiscoverGold

DiscoverGold 9 분 전

Gold CoT: Peek Into Future Through Futures, How Hedge Funds Are Positioned
By: Hedgopia | February 1, 2025

• Following futures positions of non-commercials are as of January 28, 2025.

Gold: Currently net long 299.4k, down 1.4k.

hedgopia.com/wp

DiscoverGold

DiscoverGold 10 분 전

NY Gold Futures »» Weekly Summary Analysis
By: Marty Armstrong | February 1, 2025

NY Gold Futures closed today at 28350 and is trading up about 7.34% for the year from last year's settlement of 26410. Up to this moment in time, this market has been rising for this month go

CatfishHunter

CatfishHunter 10 분 전

Funny. One thing MK doesn't do is release inside information. Most news of late has cause share price to trade down. But keep stirring the pot if it makes you feel better.

gawti88

gawti88 10 분 전

45k base salary - Talk trash on boards.

haha how do you live with yourself.

Margin Buu

Margin Buu 10 분 전

It's funny because he doesn't deny it in his reply.

ImjinBridger

ImjinBridger 10 분 전

Jesus Christ
Are you addressing me??? I've had a lot of different monikers over the years, but never that. Trust me. It doesn't apply.

DiscoverGold

DiscoverGold 10 분 전

Gold & the Dow
By: Martin Armstrong | February 2, 2025

standard.socratesplatform.com/Blog/GetImage/679ed6a1c54f06123be89e33

While gold performed as expected, with Thursday being either the intraday high or the highest close, which is what happened, the nex

arizona1

arizona1 10 분 전

I thought he was going to get rid of the Dept of Education.

https://cdn.bsky.app/img/feed_thumbnail/plain/did:plc:ur46cint3yxztzj42q4aqxjn/bafkreid2eedspciwjsevaws5yxwxmhnt75mpirw3pdam6vluxxhpwlekba@jpeg

Jetmek_03052

Jetmek_03052 11 분 전

Who really knows? It might actually all be true. But I'm not willing to deep six every other company that has spent billions on AI, because one Chinese company SAYS it has done the same thing for millions. It's not been proven. I also do not trust China. Its government is not to be trusted. I

DiscoverGold

DiscoverGold 11 분 전

Gold & the Dow
By: Martin Armstrong | February 2, 2025

standard.socratesplatform.com/Blog/GetImage/679ed6a1c54f06123be89e33

While gold performed as expected, with Thursday being either the intraday high or the highest close, which is what happened, the nex

LTListener

LTListener 11 분 전

Good information. Highlights the value imbedded in the neuormodulator platform. It is interesting the amount of publication effort that continues to come forth. I am curious if whatever updates we end up getting as to if they have a plan to get CX-717 into clinicals for ADHD, which would be a ve

ToddM

ToddM 11 분 전

Chris you still alive?

moola26

moola26 13 분 전

Bwahahahahaha. Yikes … McCoy totally ignored Biowin’s post! This is why we still hold

MAJORITY HOLDING STRONG$$$

Researchfyi

Researchfyi 13 분 전

Absolutely, when you look at the bigger picture right now and compare the little successes and the growing of revenues within this part of the metals industry. LQMT is just the nat on the elephants ass.

However, if they can morph into the size of a mosquito right now, it would be enou

AZCowboy

AZCowboy 14 분 전

~ ADDED, & Finally ... the Original wamuq's, WMI's common shares OWNED The Washington Mutual Inc. "Holding Company" ... Period ~

as well as ... ALL That the Washington Mutual Inc. "Holding Company" ... received for its own financial participations, ... All described in one's Release'

barnyarddog

barnyarddog 14 분 전

Now that's Entertainment !

XMaster2023

XMaster2023 14 분 전

Who is kidding who? The Judge has been trying to get NWBO to settle for MONTHS. LP wants a JURY. It’s evident the Market Makers have caused severe harm to NWBO. The JURY WILL NOT BE GENTLE WITH THE MARKET MAKERS! WE ARE TALKING BILLIONS NOW TO SETTLE. Upon Approval, the settlement amount and or

tedgoeseast

tedgoeseast 15 분 전

Quit repeating your self I am getting tired of the same stupid post

cowtown jay

cowtown jay 16 분 전

"USAID website goes offline in Trump administration’s 2-week-old freeze on foreign aid worldwide

USAID’s website has dropped offline without explanation in the Trump administration’s two-week-old funding freeze of U.S. foreign aid and development funding."

https://www.b

iShares US Medical Devices

Terra Virtua Kolect

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관