ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
iShares US Medical Devices

iShares US Medical Devices (IHI)

59.61
-0.31
(-0.52%)
마감 23 3월 5:00AM
59.65
0.04
(0.07%)
시간외 거래: 8:59AM

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
50.009.4010.200.009.800.000.00 %00-
51.008.409.000.008.700.000.00 %00-
52.000.000.000.000.000.000.00 %00-
53.006.607.007.806.800.000.00 %08-
54.005.606.206.205.900.000.00 %01-
55.004.705.309.645.000.000.00 %01-
56.003.804.405.404.100.000.00 %021-
57.003.003.504.723.250.000.00 %00-
58.000.000.000.000.000.000.00 %00-
59.001.551.703.301.6250.000.00 %044-
60.000.000.000.000.000.000.00 %00-
61.000.500.800.600.65-0.40-40.00 %125022/03/2025
62.000.250.400.270.325-0.20-42.55 %23621/03/2025
63.000.100.200.170.15-0.13-43.33 %15022/03/2025
64.000.000.000.000.000.000.00 %00-
65.000.100.150.050.125-0.05-50.00 %18521/03/2025
66.000.000.000.000.000.000.00 %00-
67.000.000.000.000.000.000.00 %00-
68.000.401.100.400.750.000.00 %05-
70.000.152.100.151.1250.000.00 %062-

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
50.000.080.100.080.090.000.00 %01-
51.000.500.150.500.3250.000.00 %03-
52.000.150.150.150.150.000.00 %09-
53.000.000.200.000.000.000.00 %00-
54.000.050.150.380.100.000.00 %06-
55.000.000.000.000.000.000.00 %00-
56.000.000.000.000.000.000.00 %00-
57.000.300.400.300.350.000.00 %011-
58.000.000.000.000.000.000.00 %00-
59.000.800.901.050.850.1516.67 %11,83021/03/2025
60.001.201.401.411.300.3128.18 %12,00922/03/2025
61.000.000.000.000.000.000.00 %00-
62.002.352.751.002.550.000.00 %085-
63.003.303.803.473.550.000.00 %0334-
64.004.004.604.024.300.000.00 %08-
65.000.000.000.000.000.000.00 %00-
66.006.206.700.006.450.000.00 %00-
67.000.000.000.000.000.000.00 %00-
68.000.000.000.000.000.000.00 %00-
70.000.000.000.000.000.000.00 %00-

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
SGLYSingularity Future Technology Ltd
US$ 1.6799
(143.43%)
30.76M
WINVWinVest Acquisition Corporation
US$ 25.00
(107.30%)
463
VVPRVivoPower International PLC
US$ 1.2899
(52.13%)
65.08M
RNAZTransCode Therapeutics Inc
US$ 1.12
(45.45%)
216.22M
GLTOGalecto Inc
US$ 6.00
(44.93%)
10.71M
YHCLQR House Inc
US$ 0.40
(-82.38%)
38.32M
KZIAKazia Therapeutics Ltd
US$ 0.9759
(-80.02%)
55.66k
DMNDamon Inc
US$ 0.0373
(-70.02%)
304.17M
TCBPTC BioPharm Holdings PLC
US$ 0.5046
(-67.23%)
5.9M
SOWGSow Good Inc
US$ 1.53
(-44.36%)
698.02k
DMNDamon Inc
US$ 0.0373
(-70.02%)
304.17M
NVDANVIDIA Corporation
US$ 117.70
(-0.70%)
264.42M
RNAZTransCode Therapeutics Inc
US$ 1.12
(45.45%)
216.22M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 9.03
(10.66%)
175.77M
HOLOMicroCloud Hologram Inc
US$ 1.00
(32.36%)
141.98M
TightCoil TightCoil 1 분 전
https://storage.courtlistener.com/recap/gov.uscourts.dcd.163155/gov.uscourts.dcd.163155.439.0_1.pdf
FNMA
bwolfy2002 bwolfy2002 2 분 전
It's interesting when someone claiming statistical appttitude purports a 99% collapse relating to long's capital. While criticizing the company of data dredging. Just to be sure we see here, how did you tie the all-time, pandemic-induced high to as you describe longs with a much lower basis?
CYDY
janice shell janice shell 3 분 전
Perhaps Hester should write her own articles.

What? Hester does write her own articles and speeches. Caroline Crenshaw tries to be as clever, but can't manage it. Gensler came close sometimes. I don't know what the new Chair will be like, though he's been a Commissioner in the past.
OptimusPrime555 OptimusPrime555 6 분 전
"Our non existent customers hate our products" said the head mustache CEO on that stream. Gee this is a con artist group I want to sell to but I heard about that "footprint -200x on that stream. We cover every economically challenged scam household. One question if they are too broke to afford vibra
GVSI
3331 3331 6 분 전
BIEL #1 BREAKOUT BOARD!!!
Legend431 Legend431 7 분 전
So you are sure the "flood gates will open" but you have no clue how long it is going to take!!!??? Sounds like a scam to me
NWBO
bigstocksnbonds bigstocksnbonds 7 분 전
YW!!!
bigstocksnbonds bigstocksnbonds 7 분 전
Yes fun!!!!
3331 3331 7 분 전
BIEL #1 BREAKOUT BOARD!!!
BREAKER098 BREAKER098 9 분 전
Satisfaction for each individual usually comes from….

When you purchased
How much you purchased
What price you purchased

vs.

Opportunity cost (realized / unrealized)
FNMA
arizona1 arizona1 12 분 전
It's a good thing you never went to school because this is the exact same thing Trump has in store for you. In three years, I doubt Louisiana will even exist. Hurricane Elon is coming to destroy you.

https://bsky.app/profile/mcuban.bsky.social/post/3lkzdtz3l7223
https://bsky.
MrMike241 MrMike241 13 분 전
https://youtu.be/6RyTDC2Rg5Y?si=nHaUMa-7Af5oJm7b
Margin Buu Margin Buu 14 분 전
DCVax-L will open the floodgates for their personalized cancer therapy platform. Not sure how long that will take but we have the evidence (JAMA) that it’s effective for GBM, one of the TOUGHEST and MOST DEADLY cancers. So I’d think it would be rational to give them expedited review on other cancer
NWBO
Angelmin Angelmin 15 분 전
You didn't get my point. I'm referring to two subjects:1. Treasury:  they can make all different kinds of salads: 79%, 90% and 95%...2. Me: I am happy with $30/shares, below that I am not satisfied.
FNMA
3331 3331 15 분 전
BIEL ACTIPATCH HUGE HIT IN TAIWAN!
https://www.actipatchtw.com/general-1
3331 3331 16 분 전
BIEL ACTIPATCH HUGE HIT IN TAIWAN!
https://www.actipatchtw.com/general-1
bwolfy2002 bwolfy2002 16 분 전
Clear about what? This is a poorly loaded question. I bought heftily at .11. I'm not sure how that timing relates to faith in the company exactly beyond a trader/short's short timeline, but it would be challenging to dispute the poster who you question's written faith. Is buying the low on the penny
CYDY
rooster rooster 20 분 전
Ok I’ll check back in three years and let you know if they took it from me. But don’t get too excited because I’ll still get every dime I’m supposed too
rx7171 rx7171 21 분 전
Plus Blarcamasine slows AD associated brain atrophy to a rate of a normally aging brain, in contrast to the approved MABs that accelerate brain atrophy!
AVXL
arizona1 arizona1 23 분 전
At least I was smart enough to take SS early. You're going to get screwed and I'm here for it.
arizona1 arizona1 24 분 전
Why does every post from B4 sound like he checked with chatbot before he replied?
rooster rooster 24 분 전
It seem to tower above yours but that’s ok
Nebuchadnezzar Nebuchadnezzar 24 분 전
i can sell you 10M shares at .0040 ;)
RITE
TightCoil TightCoil 25 분 전
I think it's because of 13 years of interest
FNMA