Grayscale Bitcoin Trust ... GBTC - 옵션 체인 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
주식
미국
AMEX
Grayscale Bitcoin Trust ETF (GBTC)
Grayscale Bitcoin Trust ETF (GBTC) 옵션

Grayscale Bitcoin Trust ETF (GBTC)

66.27

3.45

(5.49%)

마감 12 4월 5:00AM

65.75

-0.52

(-0.78%)

시간외 거래: 8:59AM

GBTC 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
56.00	10.10	11.00	14.30	10.55	0.00	0.00 %	0	7	-
57.00	9.20	9.70	5.80	9.45	0.00	0.00 %	0	2	-
58.00	8.10	9.00	5.37	8.55	0.00	0.00 %	0	3	-
59.00	7.20	8.00	3.90	7.60	0.00	0.00 %	0	4	-
60.00	6.40	6.90	6.63	6.65	3.13	89.43 %	10	36	12/04/2025
61.00	5.50	6.00	4.87	5.75	2.48	103.77 %	2	8	11/04/2025
62.00	4.80	5.10	4.80	4.95	2.40	100.00 %	3	13	12/04/2025
63.00	3.80	4.20	1.50	4.00	0.00	0.00 %	0	15	-
64.00	3.20	3.50	2.35	3.35	1.19	102.59 %	11	33	12/04/2025
65.00	2.10	2.85	2.60	2.475	1.63	168.04 %	54	252	12/04/2025
66.00	1.95	2.25	2.05	2.10	1.19	138.37 %	62	101	12/04/2025
67.00	1.45	1.75	1.50	1.60	1.00	200.00 %	91	210	12/04/2025
68.00	1.10	1.90	1.20	1.50	0.60	100.00 %	80	161	12/04/2025
69.00	0.80	1.00	0.84	0.90	0.54	180.00 %	29	61	12/04/2025
70.00	0.60	0.70	0.60	0.65	0.30	100.00 %	111	324	12/04/2025
71.00	0.40	0.55	0.45	0.475	0.30	200.00 %	6	343	12/04/2025
72.00	0.30	0.45	0.34	0.375	0.05	17.24 %	40	106	12/04/2025
73.00	0.25	0.35	0.30	0.30	0.20	200.00 %	20	284	12/04/2025
74.00	0.10	0.50	0.20	0.30	0.10	100.00 %	2	206	12/04/2025
75.00	0.10	0.25	0.20	0.175	0.15	300.00 %	16	667	12/04/2025

개인 투자자를 위한 전문가급 도구.

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
56.00	0.60	0.80	0.60	0.70	0.00	0.00 %	0	52	-
57.00	0.05	0.25	0.20	0.15	-0.07	-25.93 %	1	28	12/04/2025
58.00	0.15	0.25	0.50	0.20	0.00	0.00 %	0	26	-
59.00	0.20	0.30	0.70	0.25	0.00	0.00 %	0	16	-
60.00	0.25	0.45	0.30	0.35	-0.66	-68.75 %	5	388	12/04/2025
61.00	0.35	0.60	0.50	0.475	-0.82	-62.12 %	7	55	12/04/2025
62.00	0.45	0.75	0.75	0.60	-0.96	-56.14 %	1	53	11/04/2025
63.00	0.60	1.05	0.74	0.825	-1.56	-67.83 %	12	229	12/04/2025
64.00	1.00	1.25	1.45	1.125	-1.55	-51.67 %	1	78	11/04/2025
65.00	1.20	1.50	1.35	1.35	-2.05	-60.29 %	40	189	12/04/2025
66.00	1.60	1.95	2.05	1.775	-1.83	-47.16 %	6	84	12/04/2025
67.00	2.15	2.40	3.20	2.275	-2.30	-41.82 %	1	62	11/04/2025
68.00	2.40	3.10	3.90	2.75	-1.10	-22.00 %	2	295	11/04/2025
69.00	3.40	3.70	3.60	3.55	-2.77	-43.49 %	2	306	12/04/2025
70.00	4.20	4.60	7.64	4.40	0.00	0.00 %	0	55	-
71.00	5.00	5.40	5.17	5.20	-3.63	-41.25 %	1	13	12/04/2025
72.00	5.90	6.30	7.38	6.10	2.98	67.73 %	1	6	12/04/2025
73.00	6.80	7.10	5.10	6.95	0.00	0.00 %	0	18	-
74.00	7.70	8.30	12.40	8.00	0.00	0.00 %	0	19	-
75.00	8.70	9.30	7.60	9.00	0.00	0.00 %	0	1	-

가장 활성
% 상승자
% 패자

기호	가격	볼륨
MSPRMSP Recovery Inc	US$ 2.479 (93.67%)	87.37M
PRTGPortage Biotech Inc	US$ 8.5091 (66.85%)	31.29M
WTOUTime Limited	US$ 2.15 (61.65%)	1.19M
BFRGBullfrog AI Holdings Inc	US$ 2.09 (48.23%)	13.81M
THTXTheratechnologies Inc	US$ 1.94 (45.86%)	49.38M
TOROVToro Corporation	US$ 1.43 (-82.48%)	109.39k
LUCYInnovative Eyewear Inc	US$ 2.3471 (-52.58%)	1.98M
XHGXChange TED Inc	US$ 0.1985 (-45.71%)	8.7M
MULNMullen Automotive Inc	US$ 2.18 (-39.44%)	4.35M
FLDFold Holdings Inc	US$ 2.6601 (-33.50%)	1.74M
DMNDamon Inc	US$ 0.003 (-28.57%)	1.08B
BONBon Natural Life Ltd	US$ 0.066 (8.73%)	658M
STSSSharps Technology Inc	US$ 0.0245 (33.88%)	652.8M
NVDANVIDIA Corporation	US$ 110.93 (3.12%)	313.44M
LGMKLogicMark Inc	US$ 0.009699 (3.18%)	264.65M

BottomBounce

BottomBounce 3 주 전

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175969912 $GBTC

koolmc

koolmc 1 월 전

nice bounce in btc :)

koolmc

koolmc 1 월 전

grabbed some starter here gl

koolmc

koolmc 1 월 전

btc will trade it again if it goes back to 70 support area

koolmc

koolmc 2 월 전

surprised gbtc not dipping more today, on watch for another trade

koolmc

koolmc 4 월 전

hit 78's on trading shares

koolmc

koolmc 4 월 전

koolmc

koolmc 4 월 전

been a sweet ride took most of the profits here, will just trade short term from now gl.

koolmc

koolmc 4 월 전

up plus 4 moves much better then miners

koolmc

koolmc 5 월 전

eventually it will pull back just like the last few times, till then play em till the momo slows down.

koolmc

koolmc 5 월 전

so close to that 100 break

koolmc

koolmc 5 월 전

77's hellooo :)

koolmc

koolmc 5 월 전

75's top holding here along with other etfs, gonna ride em till btc stops uptrending.

koolmc

koolmc 5 월 전

hit 74.80's :) actual btc or etf is where it's again, miners are lagging again btc need to move alot for them to tag along.

koolmc

koolmc 5 월 전

actual btc holding or etf based is the way to go they move much more in tandem then btc miners

koolmc

koolmc 5 월 전

btc hitting 90k again :)

koolmc

koolmc 5 월 전

koolmc

koolmc 5 월 전

koolmc

koolmc 5 월 전

65s :) sold half riding rest gl

koolmc

koolmc 5 월 전

btc hitting 80k :)

koolmc

koolmc 5 월 전

up again not much of a dip

koolmc

koolmc 5 월 전

bit of profit taking understandable, will move again after dip.

koolmc

koolmc 5 월 전

looking good :) board still quiet, been trading this along with ri#t past few months, gl

koolmc

koolmc 8 월 전

and now you know why the dip days ago, hedgies knew and offloaded before the bloodbath

BottomBounce

BottomBounce 8 월 전

$GBTC Bitcoin is a Dark Web Scam. Russia is using crypto and bitcoin

drobx

drobx 8 월 전

In my Schwab account the description line on my GBTC reads "GRAYSCALE BITCOIN ETF TRADES WITH DUE BILLS." Anyone know what this is about?

koolmc

koolmc 8 월 전

yep same here most likely funds dumping today

fsulevine

fsulevine 8 월 전

What is with the 10% drop this morning in pre-market trading? I don’t see any news on Yahoo and Bitcoin hasn’t plummeted.

koolmc

koolmc 8 월 전

btc wants to beakout again might finally get that post halving run like last few times

koolmc

koolmc 10 월 전

nice and steady here :)

chrispy2468

chrispy2468 10 월 전

Ah. Ihub jail, I thought you said regular jail. I was like ,,,what??

koolmc

koolmc 11 월 전

ah wondering where he was

FooBarAndGrill

FooBarAndGrill 11 월 전

IDK. Kick1's still in IHUB jail and his parole date has come and gone.

koolmc

koolmc 11 월 전

Where did everybody go lol

KICK1

KICK1 1 년 전

Free Mason Bitcoin Apes

🇮🇩 1 🇮🇴 1 🇹🇹 1

KICK1

KICK1 1 년 전

142! HaHa! Multi Bitcoin cash Apes! 420 $BTC $GBTC Lynyrd Skynyrd!
https://open.spotify.com/track/64sn7wgJfeQKY3Jisnl59w?si=fa307905b59c4297

🇮🇩 1 🇮🇴 1 🇹🇹 1

KICK1

KICK1 1 년 전

LOL $GBTC $BTC Bitcoin Apes

🇮🇩 1 🇮🇴 1 🇹🇹 1

calitrader

calitrader 1 년 전

Lets see if 31k holds on BTC.X on this selloff its gonna start flushing hard by thursday.

calitrader

calitrader 1 년 전

This must be the top.... Oh wow how crazy ELON MUSK is standing in front on two black rockets and pumping crypto currency ahead of God's solar elclipse. I just sold all my crpto no thank you. He is saying NASA TESLA and SPACEX are celebrating a new age with the solar eclipse and want you to buy Crypto. Yea right I want the govt to be able to make the whole country slaves with the push of the button to crash crypto NO THANKS satanist. Return your TESLA vehicles.

koolmc

koolmc 1 년 전

looking good :) chomp chomp

KICK1

KICK1 1 년 전

God Is Great! $GBTC $BTC

🇮🇩 1 🇮🇴 1 🇹🇹 1

KICK1

KICK1 1 년 전

Q! $BTC $GBTC Apes!

🇮🇩 1 🇮🇴 1 🇹🇹 1

KICK1

KICK1 1 년 전

Bitcoin Cash Halving Completed $BTC $GBTC

🇮🇩 1 🇮🇴 1 🇹🇹 1

KICK1

KICK1 1 년 전

I Love Bitcoin! 420

🇮🇩 1 🇮🇴 1 🇹🇹 1

KICK1

KICK1 1 년 전

Stars In The Roof Of My Car! 420 PPP $GBTC $BTC Premium Bitcoin Apes! https://open.spotify.com/track/7Lo6ogD5OwNMVWWSdd5jV8?si=56c1927c1f254d13

🇮🇩 1 🇮🇴 1 🇹🇹 1

KICK1

KICK1 1 년 전

🇮🇩 1 🇮🇴 1 🇹🇹 1

King Ape

King Ape 1 년 전

Bitcoin Is The Future $BTC $GBTC Stack Satoshi’s

KICK1

KICK1 1 년 전

🇮🇩 1 🇮🇴 1 🇹🇹 1

KICK1

KICK1 1 년 전

🇮🇩 1 🇮🇴 1 🇹🇹 1

KICK1

KICK1 1 년 전

Go Up! HaHa $BTC $GBTC Bitcoin Apes!

🇮🇩 1 🇮🇴 1 🇹🇹 1

Grayscale Bitcoin Trust ...

Seagate Technology

Blackrock World ex Us Ca...

Virgin Galactic

iShares Trust iShares Pr...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관