Grayscale Bitcoin Trust ... GBTC - 옵션 체인 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
주식
미국
AMEX
Grayscale Bitcoin Trust ETF (GBTC)
Grayscale Bitcoin Trust ETF (GBTC) 옵션

Grayscale Bitcoin Trust ETF (GBTC)

68.74

0.71

(1.04%)

마감 05 3월 6:00AM

68.36

-0.38

(-0.55%)

시간외 거래: 9:56AM

GBTC 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
58.00	11.10	11.70	9.20	11.40	0.00	0.00 %	0	1	-
59.00	10.40	10.80	7.90	10.60	0.00	0.00 %	0	1	-
60.00	8.50	10.00	9.00	9.25	0.30	3.45 %	9	28	05/03/2025
61.00	8.70	10.60	6.80	9.65	0.00	0.00 %	0	15	-
62.00	7.90	9.80	9.00	8.85	0.80	9.76 %	3	2	05/03/2025
63.00	6.90	7.60	16.20	7.25	0.00	0.00 %	0	0	-
64.00	5.80	6.80	5.00	6.30	-8.90	-64.03 %	1	2	04/03/2025
65.00	5.10	6.10	6.80	5.60	-0.93	-12.03 %	16	108	05/03/2025
66.00	5.20	5.50	6.00	5.35	0.90	17.65 %	81	56	05/03/2025
67.00	4.60	4.90	5.45	4.75	0.45	9.00 %	14	26	05/03/2025
68.00	2.30	4.40	4.61	3.35	1.11	31.71 %	27	275	05/03/2025
69.00	3.50	5.00	4.06	4.25	0.96	30.97 %	13	114	05/03/2025
70.00	2.85	3.30	3.56	3.075	0.95	36.40 %	63	205	05/03/2025
71.00	0.90	2.85	2.17	1.875	-0.48	-18.11 %	6	54	05/03/2025
72.00	1.50	2.70	2.91	2.10	0.85	41.26 %	6	76	05/03/2025
73.00	1.50	2.15	2.44	1.825	0.69	39.43 %	30	96	05/03/2025
74.00	1.65	2.30	1.87	1.975	0.47	33.57 %	26	73	05/03/2025
75.00	1.40	2.35	1.75	1.875	0.55	45.83 %	1,316	2,706	05/03/2025
76.00	1.20	1.35	0.80	1.275	-0.38	-32.20 %	10	164	04/03/2025
77.00	1.00	2.30	1.30	1.65	0.26	25.00 %	39	226	05/03/2025

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
58.00	0.55	0.90	0.66	0.725	0.00	0.00 %	0	5	-
59.00	0.40	0.85	0.66	0.625	-0.07	-9.59 %	22	411	05/03/2025
60.00	0.80	1.20	0.95	1.00	0.20	26.67 %	14	822	05/03/2025
61.00	1.00	1.15	0.91	1.075	0.48	111.63 %	5	296	05/03/2025
62.00	1.15	2.15	1.10	1.65	0.05	4.76 %	220	1,146	05/03/2025
63.00	1.45	2.95	2.62	2.20	1.32	101.54 %	1	109	05/03/2025
64.00	1.70	2.70	1.65	2.20	-0.35	-17.50 %	28	1,030	05/03/2025
65.00	2.00	2.50	1.83	2.25	-0.31	-14.49 %	52	331	05/03/2025
66.00	2.35	2.55	2.80	2.45	1.48	112.12 %	177	372	05/03/2025
67.00	2.60	3.30	4.50	2.95	1.38	44.23 %	1	81	04/03/2025
68.00	3.20	4.10	3.20	3.65	-0.40	-11.11 %	265	288	05/03/2025
69.00	3.50	3.90	3.35	3.70	-0.90	-21.18 %	17	398	05/03/2025
70.00	4.10	5.20	3.90	4.65	-0.60	-13.33 %	20	462	05/03/2025
71.00	4.50	5.30	4.30	4.90	-0.10	-2.27 %	1	49	05/03/2025
72.00	5.30	5.70	7.90	5.50	4.00	102.56 %	1	207	05/03/2025
73.00	4.80	6.40	7.80	5.60	3.63	87.05 %	2	48	05/03/2025
74.00	5.30	7.00	6.08	6.15	-0.62	-9.25 %	7	58	05/03/2025
75.00	7.50	8.30	5.80	7.90	0.00	0.00 %	0	1,594	-
76.00	7.70	8.90	7.80	8.30	0.00	0.00 %	0	64	-
77.00	9.00	9.50	9.10	9.25	0.00	0.00 %	0	270	-

가장 활성
% 상승자
% 패자

기호	가격	볼륨
MASS908 Devices Inc	US$ 3.88 (95.96%)	125.56M
FRGTFreight Technologies Inc	US$ 1.5606 (51.51%)	77.53M
HOTHHoth Therapeutics Inc	US$ 1.23 (41.38%)	11.47M
JZXNJiuzi Holdings Inc	US$ 4.29 (41.12%)	99.17k
ATLNAtlantic International Corporation	US$ 4.61 (40.12%)	137.79k
AGHAureus Greenway Holdings Inc	US$ 0.7621 (-64.88%)	4.46M
NKGNNKGen Biotech Inc	US$ 0.1944 (-62.31%)	8.44M
TNYATenaya Therapeutics Inc	US$ 0.4206 (-55.58%)	25.91M
PSTVPlus Therapeutics Inc	US$ 0.302249 (-54.20%)	4.78M
PCLAPicoCELA Inc	US$ 1.56 (-50.16%)	1.13M
NVDANVIDIA Corporation	US$ 115.99 (1.69%)	388.45M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 11.52 (-9.08%)	191.17M
INTCIntel Corporation	US$ 21.33 (-6.20%)	149.4M
BTOGBit Origin Ltd	US$ 0.35 (9.61%)	134.93M
TQQQProShares UltraPro QQQ	US$ 69.31 (-1.10%)	129.77M

koolmc

koolmc 2 일 전

nice bounce in btc :)

koolmc

koolmc 4 일 전

grabbed some starter here gl

koolmc

koolmc 6 일 전

btc will trade it again if it goes back to 70 support area

koolmc

koolmc 1 월 전

surprised gbtc not dipping more today, on watch for another trade

koolmc

koolmc 2 월 전

hit 78's on trading shares

koolmc

koolmc 2 월 전

koolmc

koolmc 2 월 전

been a sweet ride took most of the profits here, will just trade short term from now gl.

koolmc

koolmc 3 월 전

up plus 4 moves much better then miners

koolmc

koolmc 3 월 전

eventually it will pull back just like the last few times, till then play em till the momo slows down.

koolmc

koolmc 3 월 전

so close to that 100 break

koolmc

koolmc 3 월 전

77's hellooo :)

koolmc

koolmc 3 월 전

75's top holding here along with other etfs, gonna ride em till btc stops uptrending.

koolmc

koolmc 3 월 전

hit 74.80's :) actual btc or etf is where it's again, miners are lagging again btc need to move alot for them to tag along.

koolmc

koolmc 3 월 전

actual btc holding or etf based is the way to go they move much more in tandem then btc miners

koolmc

koolmc 4 월 전

btc hitting 90k again :)

koolmc

koolmc 4 월 전

koolmc

koolmc 4 월 전

koolmc

koolmc 4 월 전

65s :) sold half riding rest gl

koolmc

koolmc 4 월 전

btc hitting 80k :)

koolmc

koolmc 4 월 전

up again not much of a dip

koolmc

koolmc 4 월 전

bit of profit taking understandable, will move again after dip.

koolmc

koolmc 4 월 전

looking good :) board still quiet, been trading this along with ri#t past few months, gl

koolmc

koolmc 7 월 전

and now you know why the dip days ago, hedgies knew and offloaded before the bloodbath

BottomBounce

BottomBounce 7 월 전

$GBTC Bitcoin is a Dark Web Scam. Russia is using crypto and bitcoin

drobx

drobx 7 월 전

In my Schwab account the description line on my GBTC reads "GRAYSCALE BITCOIN ETF TRADES WITH DUE BILLS." Anyone know what this is about?

koolmc

koolmc 7 월 전

yep same here most likely funds dumping today

fsulevine

fsulevine 7 월 전

What is with the 10% drop this morning in pre-market trading? I don’t see any news on Yahoo and Bitcoin hasn’t plummeted.

koolmc

koolmc 7 월 전

btc wants to beakout again might finally get that post halving run like last few times

koolmc

koolmc 9 월 전

nice and steady here :)

chrispy2468

chrispy2468 9 월 전

Ah. Ihub jail, I thought you said regular jail. I was like ,,,what??

koolmc

koolmc 9 월 전

ah wondering where he was

FooBarAndGrill

FooBarAndGrill 9 월 전

IDK. Kick1's still in IHUB jail and his parole date has come and gone.

koolmc

koolmc 10 월 전

Where did everybody go lol

KICK1

KICK1 11 월 전

Free Mason Bitcoin Apes

🇮🇩 1 🇮🇴 1 🇹🇹 1

KICK1

KICK1 11 월 전

142! HaHa! Multi Bitcoin cash Apes! 420 $BTC $GBTC Lynyrd Skynyrd!
https://open.spotify.com/track/64sn7wgJfeQKY3Jisnl59w?si=fa307905b59c4297

🇮🇩 1 🇮🇴 1 🇹🇹 1

KICK1

KICK1 11 월 전

LOL $GBTC $BTC Bitcoin Apes

🇮🇩 1 🇮🇴 1 🇹🇹 1

calitrader

calitrader 11 월 전

Lets see if 31k holds on BTC.X on this selloff its gonna start flushing hard by thursday.

calitrader

calitrader 11 월 전

This must be the top.... Oh wow how crazy ELON MUSK is standing in front on two black rockets and pumping crypto currency ahead of God's solar elclipse. I just sold all my crpto no thank you. He is saying NASA TESLA and SPACEX are celebrating a new age with the solar eclipse and want you to buy Crypto. Yea right I want the govt to be able to make the whole country slaves with the push of the button to crash crypto NO THANKS satanist. Return your TESLA vehicles.

koolmc

koolmc 11 월 전

looking good :) chomp chomp

KICK1

KICK1 11 월 전

God Is Great! $GBTC $BTC

🇮🇩 1 🇮🇴 1 🇹🇹 1

KICK1

KICK1 11 월 전

Q! $BTC $GBTC Apes!

🇮🇩 1 🇮🇴 1 🇹🇹 1

KICK1

KICK1 11 월 전

Bitcoin Cash Halving Completed $BTC $GBTC

🇮🇩 1 🇮🇴 1 🇹🇹 1

KICK1

KICK1 11 월 전

I Love Bitcoin! 420

🇮🇩 1 🇮🇴 1 🇹🇹 1

KICK1

KICK1 11 월 전

Stars In The Roof Of My Car! 420 PPP $GBTC $BTC Premium Bitcoin Apes! https://open.spotify.com/track/7Lo6ogD5OwNMVWWSdd5jV8?si=56c1927c1f254d13

🇮🇩 1 🇮🇴 1 🇹🇹 1

KICK1

KICK1 11 월 전

🇮🇩 1 🇮🇴 1 🇹🇹 1

King Ape

King Ape 11 월 전

Bitcoin Is The Future $BTC $GBTC Stack Satoshi’s

KICK1

KICK1 11 월 전

🇮🇩 1 🇮🇴 1 🇹🇹 1

KICK1

KICK1 11 월 전

🇮🇩 1 🇮🇴 1 🇹🇹 1

KICK1

KICK1 11 월 전

Go Up! HaHa $BTC $GBTC Bitcoin Apes!

🇮🇩 1 🇮🇴 1 🇹🇹 1

KICK1

KICK1 11 월 전

420 Rock Your Baby! $BTC $GBTC Bitcoin Cash Dogecoin Litecoin Apes! https://open.spotify.com/track/0iYtGebtnGzemwehimWusQ?si=63b16232968f43f4

🇮🇩 1 🇮🇴 1 🇹🇹 1

Grayscale Bitcoin Trust ...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관