Roundhill Generative AJ ... CHAT - 옵션 체인 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
ETFs
미국
AMEX
Roundhill Generative AJ & Technology ETF (CHAT)
Roundhill Generative AJ & Technology ETF (CHAT) 옵션

Roundhill Generative AJ & Technology ETF (CHAT)

43.41

0.35

(0.81%)

마감 15 2월 6:00AM

43.84

0.43

( 0.99% )

시간외 단일가: 10:31PM

CHAT 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
34.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
35.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
36.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
37.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
38.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
39.00	4.00	4.00	4.00	4.00	0.00	0.00 %	0	0	-
40.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
41.00	3.50	3.50	3.50	3.50	0.00	0.00 %	0	5	-
42.00	1.05	1.05	1.05	1.05	0.00	0.00 %	0	3	-
43.00	0.50	0.50	0.50	0.50	0.00	0.00 %	0	17	-
44.00	0.20	0.20	0.20	0.20	0.00	0.00 %	0	8	-
45.00	0.10	0.10	0.10	0.10	0.00	0.00 %	0	104	-
46.00	0.10	0.10	0.10	0.10	0.00	0.00 %	0	18	-
47.00	0.10	0.10	0.10	0.10	0.00	0.00 %	0	7	-
50.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
55.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
34.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
35.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
36.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
37.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
38.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
39.00	0.28	0.28	0.28	0.28	0.00	0.00 %	0	3	-
40.00	0.55	0.55	0.55	0.55	0.00	0.00 %	0	2	-
41.00	0.50	0.50	0.50	0.50	0.00	0.00 %	0	1	-
42.00	0.28	0.28	0.28	0.28	0.00	0.00 %	0	8	-
43.00	2.54	2.54	2.54	2.54	0.00	0.00 %	0	1	-
44.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
45.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
46.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
47.00	3.30	3.30	3.30	3.30	0.00	0.00 %	0	0	-
50.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
55.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

가장 활성
% 상승자
% 패자

기호	가격	볼륨
SLDBSolid Biosciences Inc	US$ 7.35 (82.38%)	32.1M
EFOIEnergy Focus Inc	US$ 2.15 (66.67%)	18.09M
CGBSCrown LNG Holdings Ltd	US$ 0.4825 (66.04%)	9.62M
INTGIntergroup Corporation	US$ 22.80 (61.13%)	6
EDRYEuroDry Ltd	US$ 16.69 (58.95%)	8
SEPNSepterna Inc	US$ 4.40 (-66.05%)	363.23k
RSLSReShape Lifesciences Inc	US$ 1.0499 (-54.94%)	2.01M
INNVInnovAge Holding Corporation	US$ 1.81 (-46.61%)	1
BPTHBio Path Holdings Inc	US$ 0.35 (-44.73%)	1.12M
KTCCKeyTronic Corporation	US$ 2.01 (-36.79%)	1
ADTXAditxt Inc	US$ 0.087299 (24.71%)	203.71M
KWEKWESST Micro Systems Inc	US$ 0.6606 (41.46%)	42.92M
HCTIHealthcare Triangle Inc	US$ 0.7533 (57.30%)	33.03M
SLDBSolid Biosciences Inc	US$ 7.35 (82.38%)	32.1M
GLYCGlycoMimetics Inc	US$ 0.3669 (26.52%)	30.08M

linkvest

linkvest 15 초 전

Love to see this out of the TRIPs again.... and stay out...

HoldEm777

HoldEm777 30 초 전

Nice… I felt it was only time and it would move. But my timing is terrible still. lol.

Trooperstocks

Trooperstocks 43 초 전

$AMOD NEWS! Alpha Modus Holdings Inc. (NASDAQ: AMOD) Rings NASDAQ Closing Bell as It Continues Transformative Growth in AI-Driven Investments https://finance.yahoo.com/news/alpha-modus-holdings-inc-nasdaq-135000185.html?soc_src=social-sh&soc_trk=tw&tsrc=twtr @AlphaModus

Trooperstocks

Trooperstocks 50 초 전

$AMOD NEWS! Alpha Modus Holdings Inc. (NASDAQ: AMOD) Rings NASDAQ Closing Bell as It Continues Transformative Growth in AI-Driven Investments https://finance.yahoo.com/news/alpha-modus-holdings-inc-nasdaq-135000185.html?soc_src=social-sh&soc_trk=tw&tsrc=twtr @AlphaModus

longview1

longview1 54 초 전

Trumpets are very sensitive people

Chartmaster

Chartmaster 1 분 전

Premier Graphene Showcases Hemp Graphene for Military Use

Enhancing Military Protection: Advanced Proprietary Gear Engineered for Maximum Defense Across All Branches

Key Points:

Cutting-Edge Green Graphene for Defense & Security

Premier

EpicFortress58

EpicFortress58 1 분 전

What's up with the bid/ask this morning

Chartmaster

Chartmaster 1 분 전

Premier Graphene Showcases Hemp Graphene for Military Use

Enhancing Military Protection: Advanced Proprietary Gear Engineered for Maximum Defense Across All Branches

Key Points:

Cutting-Edge Green Graphene for Defense & Security

Premier

Gmenfan

Gmenfan 1 분 전

Happy Birthday B2B, enjoy your day!

JustJack

JustJack 1 분 전

Good post. Steven is minions can't control this board, he can't delete anything I say and it bothers him.

I will continue to post what I post and anybody's allowed to refute it like you said, but they don't.

The only thing they're good at here is diluting shares.

Teddytropics

Teddytropics 1 분 전

That it not what he replied to a poster here.

He said he hadn't decided what to do with it.

Maybe there is no problem..

Time will tell..

Personally I'm seeing it all as an eventually..

Time will tell..

I will

EnchantedTitan62

EnchantedTitan62 2 분 전

It was approx 30 yrs ago when I started purchasing precious metals. Buy it and stow it away was a relatives advice. It's worked out quite well. Have a profitable and safe day all.

improving

improving 2 분 전

Robo, Delveinsight is a Healthcare Market Research Group; here's a portion of their client list:
Merck, Sanovi, GSK, Johnson & Johnson, Sanofi, Abbvie, Ipsen, Daewong Pharmaceuticals, Nordisk, Deloitte.
They seem to be doing ok.
If you would, send me your client when you have a

The ELTP King

The ELTP King 2 분 전

She's stackin'!

.5489
.549

$b_rich$

$b_rich$ 2 분 전

Good morning PBS! Have a great week!

Gmenfan

Gmenfan 2 분 전

And yet, the liberals won't defend that expenditure because they can't. I hope Trump and his admin keep showing America all these mysterious payments followed up with questioning why the democrats don't defend them and keep attacking the progress this administration is making to reduce expenditures!

linkvest

linkvest 3 분 전

I am an official Telvantis Shareholder Ambassador... LOL......

BullNBear52

BullNBear52 3 분 전

I guess he could declare martial law and suspend Habeas corpus.

It's time to join 50501
https://www.fiftyfifty.one/
50 protests.
50 states.
1 movement.
Join us in the fight to uphold the Constitution and end executive overreach.

$b_rich$

$b_rich$ 3 분 전

Thanks Zardiw:)

flipper44

flipper44 3 분 전

Wow man, the EU is bigger than the UK. Astounding analysis.

glenn1919

glenn1919 3 분 전

PRFX............................................https://www.stockscores.com/charts/charts/?ticker=PRFX

Trooperstocks

Trooperstocks 3 분 전

NEWS: Alpha Modus Holdings Inc. (NASDAQ: AMOD) Rings NASDAQ Closing Bell as It Continues Transformative Growth in AI-Driven Investments
Alpha Modus Corp.
Tue, February 18, 2025 at 8:50 AM EST

In This Article:
AMOD, AMODW

Alpha Modus Corp.

Golden Cross

Golden Cross 3 분 전

$TLSA Wall Street’s Next Obsession? Alzheimer’s Drugs Could Rival Weight Loss Boom
https://www.wallstreetpr.com/wall-streets-next-obsession-alzheimers-drugs-could-rival-weight-loss-boom-64911?fbclid=IwY2xjawIhcLVleHRuA2FlbQIxMAABHS_a-vHAhNhl9IssSY6xmJoDpRqR-jM0svkp2wVIfgxnJUxBSrmXvStVfw_aem_r

Roundhill Generative AJ ...

Citigroup Inc 03/26 Mtn

Societe Generale Effekten

Societe Generale Effekten

Aggressive Equity Class ...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관