AT&T T - 옵션 체인 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

AT&T Inc (T)

25.87

0.24

(0.94%)

마감 17 2월 6:00AM

25.87

0.00

(0.00%)

시간외 거래: 9:58AM

T 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
21.00	3.25	6.45	4.94	4.85	0.19	4.00 %	9	473	15/02/2025
21.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
22.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
22.50	3.30	4.40	3.42	3.85	0.49	16.72 %	3	5,590	15/02/2025
23.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
23.50	2.22	2.54	2.38	2.38	0.25	11.74 %	18	634	15/02/2025
24.00	1.82	1.92	1.92	1.87	0.25	14.97 %	117	14,989	15/02/2025
24.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
25.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
25.50	0.35	0.50	0.46	0.425	0.14	43.75 %	2,385	3,649	15/02/2025
26.00	0.15	0.16	0.15	0.155	0.05	50.00 %	5,312	7,804	15/02/2025
26.50	0.03	0.04	0.05	0.035	0.01	25.00 %	18,338	25,537	15/02/2025
27.00	0.01	0.03	0.02	0.02	0.01	100.00 %	685	379	15/02/2025
27.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
28.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
28.50	0.01	0.01	0.01	0.01	0.00	0.00 %	1	2	14/02/2025
29.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
30.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
31.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
21.00	0.35	0.04	0.10	0.195	-0.25	-71.43 %	1	2,943	15/02/2025
21.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
22.00	0.04	0.01	0.02	0.025	-0.02	-50.00 %	1	5,006	15/02/2025
22.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
23.00	0.01	0.01	0.01	0.01	0.00	0.00 %	229	2,491	15/02/2025
23.50	0.01	0.22	0.01	0.115	0.00	0.00 %	180	589	15/02/2025
24.00	0.01	0.05	0.01	0.03	-0.02	-66.67 %	148	1,630	15/02/2025
24.50	0.01	0.03	0.01	0.02	-0.02	-66.67 %	145	1,337	15/02/2025
25.00	0.02	0.03	0.02	0.025	-0.04	-66.67 %	7,558	1,893	15/02/2025
25.50	0.07	0.09	0.08	0.08	-0.10	-55.56 %	1,101	603	15/02/2025
26.00	0.24	0.31	0.26	0.275	-0.17	-39.53 %	544	652	15/02/2025
26.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
27.00	0.75	1.33	1.13	1.04	-1.04	-47.93 %	259	4	15/02/2025
27.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
28.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
28.50	2.49	3.20	0.00	2.845	0.00	0.00 %	0	0	-
29.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
30.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
31.00	4.10	6.00	0.00	5.05	0.00	0.00 %	0	0	-

가장 활성
% 상승자
% 패자

기호	가격	볼륨
JTAIJet AI Inc	US$ 6.02 (133.33%)	101.64M
SRMSRM Entertainment Inc	US$ 0.6999 (95.50%)	248.48M
WRDWeRide Inc	US$ 31.4877 (83.39%)	20.57M
INLFINLIF Limited	US$ 16.27 (80.58%)	7.67M
MBRXMoleculin Biotech Inc	US$ 2.1201 (66.94%)	134.88M
BLACBellevue Life Sciences Acquisition Corporation	US$ 3.08 (-56.31%)	430.77k
BLACUBellevue Life Sciences Acquisition Corporation	US$ 3.36 (-52.68%)	5.21k
CSAICloudastructure Inc	US$ 19.0001 (-49.58%)	1.03M
NEXNNexxen International Ltd	US$ 10.30 (-49.16%)	164.82k
BSLKBolt Projects Holdings Inc	US$ 0.6626 (-46.13%)	13.4M
CNSPCNS Pharmaceuticals Inc	US$ 0.1415 (31.26%)	480.49M
MGOLMGO Global Inc	US$ 0.7176 (-15.08%)	411.17M
SRMSRM Entertainment Inc	US$ 0.6999 (95.50%)	248.48M
INTCIntel Corporation	US$ 23.60 (-2.20%)	225.04M
NVDANVIDIA Corporation	US$ 138.85 (2.63%)	189.56M

kittycattttt

kittycattttt 3 주 전

To bad T is sketchy in store! Stock though.....

Monksdream

Monksdream 3 주 전

TRUSTUNITS1000000

TRUSTUNITS1000000 2 월 전

Interesting company

TRUSTUNITS1000000

TRUSTUNITS1000000 2 월 전

TRUSTUNITS1000000

TRUSTUNITS1000000 3 월 전

Why all this debt, not being negative

mimurray

mimurray 3 월 전

Yes it is, been watching it for a bit. Nice price movement, analyst estimates of $30, nice divy.
Don't know that post from Mega Centaur appeared.

MegaCentaur44

MegaCentaur44 3 월 전

Yes it is, been watching it for a bit. Nice price movement, analyst estimates of $30, nice divy.

TRUSTUNITS1000000

TRUSTUNITS1000000 3 월 전

Interesting company

TRUSTUNITS1000000

TRUSTUNITS1000000 3 월 전

kittycattttt

kittycattttt 5 월 전

Att sells remaining shares of Directv!!! Finally

TRUSTUNITS1000000

TRUSTUNITS1000000 5 월 전

TRUSTUNITS1000000

TRUSTUNITS1000000 5 월 전

interesting strike

TRUSTUNITS1000000

TRUSTUNITS1000000 5 월 전

Had nice runs giant

TRUSTUNITS1000000

TRUSTUNITS1000000 5 월 전

Maybe the poster right with $13

TRUSTUNITS1000000

TRUSTUNITS1000000 5 월 전

TRUSTUNITS1000000

TRUSTUNITS1000000 5 월 전

Was a blue chip stock a while back

TRUSTUNITS1000000

TRUSTUNITS1000000 5 월 전

This has had great runs

TRUSTUNITS1000000

TRUSTUNITS1000000 5 월 전

Interesting dividends

TRUSTUNITS1000000

TRUSTUNITS1000000 5 월 전

TRUSTUNITS1000000

TRUSTUNITS1000000 5 월 전

Great recent news

TRUSTUNITS1000000

TRUSTUNITS1000000 5 월 전

Price prediction

TRUSTUNITS1000000

TRUSTUNITS1000000 5 월 전

Retired soon

Retired soon 6 월 전

You are DREAMING

reyprimero

reyprimero 6 월 전

This stock it’s being shorted big time at this moment, check options position, 17 000 workers on 9 states at second week on strike because a unfair labor practice and no contract, my target now $13 could be very soon. IMO

reyprimero

reyprimero 6 월 전

9 states on strike this stock coming down hard shortly, get in short to profit 16$ target, 17000 employees walking out, no way to don’t happen. iMO

kittycattttt

kittycattttt 6 월 전

100%
Sounds like they setting up a rig election for Harris

Dodger1

Dodger1 6 월 전

Why..world like it is?

Dubster watching

Dubster watching 7 월 전

Vile corruption from a vile and evil company.
Burn T Burn forever.

TRUSTUNITS1000000

TRUSTUNITS1000000 7 월 전

Why decrease in sales profits, speculating

TRUSTUNITS1000000

TRUSTUNITS1000000 7 월 전

Wonder about dropping big time

Dodger1

Dodger1 7 월 전

Trust...I was someplace else..but..the same message..

Peace

TRUSTUNITS1000000

TRUSTUNITS1000000 7 월 전

Saw at $14 and seems to be going north, a lot of debt 💸, income seems to be getting smaller and revenues, price prediction

Dodger1

Dodger1 7 월 전

Like.u.invest.in.Pm's,like.ken.n.ilk.kill.investments.not.liked.so.the.whole.thing.is.corrupt.ponzi.scheme.for.a.few.,IMO.
So.when.family.friends,all.gone.via.jabs.vents,DR's.bought.and.all.for.money.you.will.ask...

Why didn't I invest in $AABB

Dodger1

Dodger1 7 월 전

Uncle had about 21k shares when he passed. Divi was double what it is now...that change happened a year or two ago.

Dodger1

Dodger1 7 월 전

My Uncle worked there his whole career....and was senior...back then the senior employees got the overtime...

Dodger1

Dodger1 7 월 전

Who owns the fiber in the ground?

Dodger1

Dodger1 7 월 전

Why do you find chart interesting and look good or otherwise?

TRUSTUNITS1000000

TRUSTUNITS1000000 7 월 전

Interesting chart

Dubster watching

Dubster watching 7 월 전

Worked there for decades. Integrity has gone and the theft of customers, especially business Fleet customers is not addressed.
They will pay me until they are no more.
Gl

TRUSTUNITS1000000

TRUSTUNITS1000000 7 월 전

Interesting company what they do

TRUSTUNITS1000000

TRUSTUNITS1000000 7 월 전

Billions in revenues and billions in profits, why the comment, stock price prediction. Great dividends

Dubster watching

Dubster watching 7 월 전

Data breach. Anyone surprised?
POS security from a POS company.

Not to be trusted!

Dubster watching

Dubster watching 7 월 전

Thats all its good for.

TRUSTUNITS1000000

TRUSTUNITS1000000 8 월 전

TRUSTUNITS1000000

TRUSTUNITS1000000 8 월 전

This has had nice long runs

TRUSTUNITS1000000

TRUSTUNITS1000000 8 월 전

Elaborate please

TRUSTUNITS1000000

TRUSTUNITS1000000 8 월 전

Interesting posters

TRUSTUNITS1000000

TRUSTUNITS1000000 8 월 전

TRUSTUNITS1000000

TRUSTUNITS1000000 8 월 전

TRUSTUNITS1000000

TRUSTUNITS1000000 8 월 전

Why does someone post bloated pig

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관