T Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 16.31 | 17.03 | 16.17 | 16.56 | 53,680,330 | 0.43 | 2.64% |
1개월 | 17.19 | 17.88 | 15.9401 | 16.73 | 41,182,056 | -0.45 | -2.62% |
3개월 | 17.94 | 17.98 | 15.9401 | 16.96 | 37,119,827 | -1.20 | -6.69% |
6개월 | 15.17 | 18.155 | 14.74 | 16.74 | 37,742,936 | 1.57 | 10.35% |
1년 | 17.40 | 18.155 | 13.43 | 15.89 | 40,089,098 | -0.66 | -3.79% |
3년 | 31.36 | 33.88 | 13.43 | 20.43 | 42,355,336 | -14.62 | -46.62% |
5년 | 30.50 | 39.94 | 13.43 | 24.61 | 40,031,486 | -13.76 | -45.11% |
T 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 4월(4) 2024 | 16.75 | 0.17 | 1.03% | 16.49 | 16.88 | 16.39 | 37,797,716 |
26 4월(4) 2024 | 16.58 | -0.23 | -1.37% | 16.70 | 17.00 | 16.50 | 46,668,711 |
25 4월(4) 2024 | 16.81 | 0.31 | 1.88% | 16.90 | 17.03 | 16.38 | 74,185,939 |
24 4월(4) 2024 | 16.50 | 0.19 | 1.16% | 16.38 | 16.53 | 16.29 | 47,773,505 |
23 4월(4) 2024 | 16.31 | -0.20 | -1.21% | 16.69 | 16.73 | 16.17 | 53,959,437 |
20 4월(4) 2024 | 16.51 | 0.18 | 1.10% | 16.31 | 16.525 | 16.26 | 45,814,056 |
19 4월(4) 2024 | 16.33 | 0.21 | 1.30% | 16.11 | 16.345 | 16.09 | 29,557,887 |
18 4월(4) 2024 | 16.12 | 0.03 | 0.19% | 16.13 | 16.25 | 16.06 | 27,103,634 |
17 4월(4) 2024 | 16.09 | -0.15 | -0.92% | 16.24 | 16.24 | 15.9401 | 56,364,864 |
16 4월(4) 2024 | 16.24 | -0.07 | -0.43% | 16.46 | 16.54 | 16.13 | 40,248,510 |
13 4월(4) 2024 | 16.31 | -0.11 | -0.67% | 16.41 | 16.46 | 16.2525 | 41,766,772 |
12 4월(4) 2024 | 16.42 | -0.31 | -1.85% | 16.68 | 16.695 | 16.42 | 40,772,596 |
11 4월(4) 2024 | 16.73 | -0.17 | -1.01% | 16.77 | 16.79 | 16.51 | 38,911,081 |
10 4월(4) 2024 | 16.90 | -0.35 | -2.03% | 17.01 | 17.08 | 16.81 | 32,751,791 |
09 4월(4) 2024 | 17.25 | -0.17 | -0.98% | 17.40 | 17.46 | 17.215 | 27,348,210 |
06 4월(4) 2024 | 17.42 | -0.15 | -0.85% | 17.52 | 17.54 | 17.28 | 37,672,748 |
05 4월(4) 2024 | 17.57 | -0.04 | -0.23% | 17.62 | 17.88 | 17.56 | 31,716,460 |
04 4월(4) 2024 | 17.61 | 0.09 | 0.51% | 17.57 | 17.71 | 17.49 | 38,051,213 |
03 4월(4) 2024 | 17.52 | 0.02 | 0.11% | 17.48 | 17.695 | 17.48 | 40,164,130 |
02 4월(4) 2024 | 17.50 | -0.10 | -0.57% | 17.19 | 17.535 | 17.15 | 31,627,526 |
29 3월(3) 2024 | 17.60 | 0.05 | 0.28% | 17.55 | 17.70 | 17.52 | 34,980,559 |
28 3월(3) 2024 | 17.55 | 0.37 | 2.15% | 17.29 | 17.59 | 17.29 | 37,452,218 |