Smurfit WestRock SW - 옵션 체인 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

홈
인베스팅
주식
미국
NYSE
Smurfit WestRock plc (SW)
Smurfit WestRock plc (SW) 옵션

Smurfit WestRock plc (SW)

42.23

-0.22

(-0.52%)

마감 27 4월 5:00AM

42.23

0.00

(0.00%)

시간외 거래: 6:30AM

SW 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
20.00	21.20	24.00	0.00	22.60	0.00	0.00 %	0	0	-
22.50	18.80	21.50	0.00	20.15	0.00	0.00 %	0	0	-
25.00	16.20	19.10	0.00	17.65	0.00	0.00 %	0	0	-
30.00	11.40	13.50	0.00	12.45	0.00	0.00 %	0	0	-
35.00	5.70	9.70	0.00	7.70	0.00	0.00 %	0	0	-
40.00	2.20	3.80	3.00	3.00	0.00	0.00 %	0	14	-
45.00	0.75	1.20	0.94	0.975	0.02	2.17 %	5	86	26/04/2025
50.00	0.00	1.00	0.10	0.10	0.00	0.00 %	0	14	-
55.00	0.00	0.95	0.29	0.29	0.00	0.00 %	0	2	-
60.00	0.00	0.30	0.00	0.00	0.00	0.00 %	0	0	-

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
20.00	0.00	2.15	0.00	0.00	0.00	0.00 %	0	0	-
22.50	0.00	2.15	0.00	0.00	0.00	0.00 %	0	0	-
25.00	0.00	2.15	0.10	0.10	0.00	0.00 %	0	4	-
30.00	0.00	0.40	0.21	0.45	-0.14	-40.00 %	10	15	26/04/2025
35.00	0.15	0.55	0.35	0.35	0.00	0.00 %	0	17	-
40.00	1.30	1.60	1.39	1.45	0.14	11.20 %	60	1,047	26/04/2025
45.00	3.60	4.10	4.80	3.85	0.00	0.00 %	0	40	-
50.00	5.80	10.50	8.75	8.15	0.00	0.00 %	0	194	-
55.00	10.70	15.50	0.00	13.10	0.00	0.00 %	0	0	-
60.00	15.70	20.50	0.00	18.10	0.00	0.00 %	0	0	-

가장 활성
% 상승자
% 패자

기호	가격	볼륨
WWWW International Inc	US$ 0.395 (167.62%)	223.58M
OMEXOdyssey Marine Exploration Inc	US$ 1.4979 (75.79%)	285.65M
RTCBaijiayun Group Ltd	US$ 0.3244 (74.88%)	263.23M
GREEGreenidge Generation Holdings Inc	US$ 1.3197 (53.92%)	5.84M
SXTCChina SXT Pharmaceuticals Inc	US$ 2.28 (44.30%)	38.04M
CGTLCreative Global Technology Holdings Ltd	US$ 1.5197 (-75.09%)	3.88M
TOIIWOncology Institute Inc	US$ 0.1015 (-40.22%)	156.14k
COEPCoeptis Therapeutics Holdings Inc	US$ 7.70 (-38.25%)	716.99k
INTSIntesity Therapeutics Inc	US$ 0.56 (-37.78%)	3.21M
SMMTSummit Therapeutics Inc	US$ 23.47 (-36.05%)	24.67M
GNLNGreenlane Holdings Inc	US$ 0.012699 (-15.34%)	355.22M
AGMHAGM Group Holdings Inc	US$ 0.0477 (22.31%)	340.91M
OMEXOdyssey Marine Exploration Inc	US$ 1.4979 (75.79%)	285.65M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 10.455 (19.62%)	266.95M
RTCBaijiayun Group Ltd	US$ 0.3244 (74.88%)	263.23M

Goldenboy17

Goldenboy17 5 분 전

I'll say this much. I'll sure be glad when the SeaSearcher tech is proven to work with treasure on deck for SFRX.

Then all of these ridiculous arguments, opinions, guesses and attacks against SFRX will be dropped in a heartbeat. Gone. "I said what? I never said that! I always knew th

gr8grins

gr8grins 5 분 전

This is the truthNo credibility here
http://www.ripoffreport.com/reports/david-roberts/chattanooga-tennessee/david-roberts-c-david-robert-irstaxsolutions-irs-tax-solutions-i-glow-iglow-id-theft-1316323

crazy horse 0

crazy horse 0 6 분 전

London

https://www.facebook.com/reel/957390802944149

surfkast

surfkast 6 분 전

You have been proven wrong too many times. What happened to the Billions in contracts? Still pumping with lies?
You belong in jail.

Jetmek_03052

Jetmek_03052 6 분 전

This is a stock discussion board after all.

3xBuBu

3xBuBu 7 분 전

Donald Trump 'Reduced Himself To A Paper Tiger,' Says Peter Schiff After Comparing Tariff Rollout And Pause To The 'Hindenburg Of Trial Balloons'

https://finance.yahoo.com/news/donald-trump-reduced-himself-paper-180140863.html

Schiff’s critique highlights the potential

crazy horse 0

crazy horse 0 9 분 전

The UK government is preparing to start experiments aimed at "dimming the sun" to combat global warming, involving the release of aerosols into the stratosphere to reflect sunlight, despite experts warning of "potentially catastrophic disruptions of weather patterns." 😬😳😲

1kgwxman

1kgwxman 10 분 전

Only in your wildest fantasy. 🤣😆😁

zab

Melania birthday, and after arriving home from Pope's funeral, she left Donald to go her own way, what a sad President trump is.

surfkast

surfkast 10 분 전

What are you talking about? Quiet period.

Mr. C

Mr. C 12 분 전

Delfin states 3rd quarter here for FID, so I’m gonna push my expectations until end of September to be safe.

https://www.energy.gov/sites/default/files/2025-04/Delfin%20April%202025%20DOE%20Progress%20Report%20%28final%29_13-129-LNG%20%26%2013-147-LNG_0.pdf

bigfart

bigfart 12 분 전

Trump was called out at the Pope's funeral good deal

gr8grins

gr8grins 12 분 전

I guess the truth hurts

sortagreen

sortagreen 13 분 전

https://scontent-lga3-3.xx.fbcdn.net/v/t39.30808-6/492541160_1009796384619391_7917101626144848313_n.jpg?_nc_cat=110&ccb=1-7&_nc_sid=833d8c&_nc_ohc=-SnLrFPpk50Q7kNvwGoxHtN&_nc_oc=AdnKvbpSRoNkAMvlK13zdPqHcfGN1aHMmBbRTlh57U9u17w6pzrdVo7MgyBS0q5HrfM&_nc_zt=23&_nc_ht=scontent-lga3-3.xx&_nc_gid=h655ZAq4bc

sortagreen

sortagreen 13 분 전

Found the article I was reading this morning...

---------
The American Age Is Over
Jonathan V. Last
3–4 minutes

https://substackcdn.com/image/fetch/w_1456,c_limit,f_webp,q_auto:good,fl_progressive:steep/https%3A%2F%2Fsubstack-post-media.s3.amazonaws

nowwhat2

nowwhat2 13 분 전

STEALING charts from TradingView again ?
.

WebSlinger

WebSlinger 14 분 전

>

The Serial Liar CEO has been spinning BS for almost 2 decades....

looking 4 a win

looking 4 a win 14 분 전

What happens on may 2nd?

IHuser

IHuser 14 분 전

imo.. is anybody in the room in here disrupting your narrative...? or on any ihub board? AZN

No

AZN

IHuser

B402

B402 15 분 전

So you think buddy, lol......

janice shell

janice shell 15 분 전

Maybe you should have built him (or her; females are bigger) a house. The owl, I mean.

janice shell

janice shell 17 분 전

Thanks! I love owls!

Biotechotcguy

Biotechotcguy 18 분 전

What does this have to do with Z Smile? 😊

Top Penny

Top Penny 18 분 전

Fu** it, I'm probably going to load 400 million total lol!!!

crazy horse 0

crazy horse 0 20 분 전

The Donald Trump name. One of the world’s most recognizable names. Loved and respected across the world. Lived and respected throughout the Hollywood community. Every talk show wanted him. One of the most loved New Yorkers in history. Until.

Until he went on to defeat the Clinton Mac

Smurfit WestRock

Invesco Stoxx Europe Sma...

SPDR S&P 600 Small Cap G...

Invesco QQQ Trust Series 1

Vertex Pharmaceuticals

Intact Financial

Xtrackers S&p 500 Ucits ...

Intact Financial

Hypersign Identity Token

Corby Spirit and Wine

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관