ADVFN ADVFN

Hot Features

Icon for alerts 실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
Smurfit WestRock plc

Smurfit WestRock plc (SW)

44.20
0.78
(1.80%)
마감 21 6월 5:00AM
44.41
0.21
(0.48%)
시간외 거래: 8:59AM

Smurfit WestRock plc ([symbol]) 옵션 체인

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
17.500.000.0027.1527.150.000.00 %01-
20.000.000.000.000.000.000.00 %00-
22.500.000.0014.1014.100.000.00 %00-
25.000.000.0019.7019.700.000.00 %01-
30.000.000.009.759.750.000.00 %04-
35.000.000.004.454.450.000.00 %041-
40.000.000.005.605.600.000.00 %0971-
45.000.000.001.901.900.000.00 %05,610-
50.000.000.000.500.500.000.00 %03,097-
55.000.000.000.180.180.000.00 %0126-
60.000.000.000.110.110.000.00 %0708-
65.000.000.000.240.240.000.00 %04-
70.000.000.001.101.100.000.00 %02-
75.000.000.000.010.010.000.00 %07-

개인 투자자를 위한 전문가급 도구.

프리미엄

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
17.500.000.000.350.350.000.00 %01-
20.000.000.000.000.000.000.00 %00-
22.500.000.000.300.300.000.00 %024-
25.000.000.000.390.390.000.00 %024-
30.000.000.000.190.190.000.00 %0120-
35.000.000.000.150.150.000.00 %0395-
40.000.000.000.660.660.000.00 %0775-
45.000.000.002.002.000.000.00 %0149-
50.000.000.005.605.600.000.00 %00-
55.000.000.000.000.000.000.00 %00-
60.000.000.0015.0515.050.000.00 %00-
65.000.000.000.000.000.000.00 %00-
70.000.000.0025.2025.200.000.00 %00-
75.000.000.0030.2230.220.000.00 %00-

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
ADTXAditxt Inc
US$ 0.01
(127.27%)
5.38B
LNKSLinkers Industries Ltd
US$ 2.6509
(65.68%)
69.88M
CASTFreeCast Inc
US$ 8.0101
(55.54%)
113.02M
CDTCDT Equity Inc
US$ 1.0101
(45.76%)
249.47M
APWCAsia Pacific Wire and Cable Corporation Ltd
US$ 2.02
(45.32%)
48.09M
INLFINLIF Limited
US$ 0.1533
(-64.95%)
131.52M
SNBRSleep Number Corporation
US$ 0.2152
(-44.82%)
52.75M
YYGHYY Group Holding Ltd
US$ 0.0791
(-38.63%)
82.04M
LABTLakewood-Amedex Biotherapeutics Inc
US$ 0.3852
(-36.03%)
1.83M
EHGOEshallgo Inc
US$ 1.895
(-34.43%)
2.2M
ADTXAditxt Inc
US$ 0.01
(127.27%)
5.38B
GDCGD Culture Group Ltd
US$ 0.0177
(-16.90%)
931.09M
SPCXSpace Exploration Technologies Corporation
US$ 185.00
(-3.56%)
272.29M
MRVLMarvell Technology Inc
US$ 310.58
(7.27%)
251.21M
CDTCDT Equity Inc
US$ 1.0101
(45.76%)
249.47M
Seminole Red Seminole Red 5 분 전
Henly is a top fairway hitter too and strings pars forever, usually .... theres no trees on this course to block the wind
fuagf fuagf 11 분 전
Yep. On Henley though, as thought could be;

Russell Henley is widely regarded as one of the best wind and adverse-condition players on the PGA Tour.

https://www.google.com/search?q=pga+stats+-+how+is+henley+in+the+wind+&client=firefox-b-d&hs=rwRV&sca_esv=77e9a8666bf485
Seminole Red Seminole Red 18 분 전
I guess if you look back on history the US Open has always been a tough venue wherever its played
DocLee DocLee 38 분 전
Hi, Dedugan. I share the frustration that you and many (?most?) others feel at the extended wait that we are all are experiencing for the MAA to be approved.

However, I don't think that your concern - "why can't MHRA approve it for use at the patient's and physician's discretion and
NWBO
Wayne R Wayne R 45 분 전
Yup, the new reality isn't buying or selling based on fundamentals, it's, baah, why not. Follow the sheep 🐑
SPCX
sony12 sony12 46 분 전
Is Klug in jail ?
DoF DoF 48 분 전
Or maybe to spend more time on his other pusuits, like
Digialage Inc (Peter Michaels, President)
SocialSafe Inc (Peter Michaels, President and Director, Neal Newgard & Awan D Nord, Directors)
ThaHOUSE Inc (Ian Caloun, President, Peter Michaels, Director)
HPNN
Ammarmalhas Ammarmalhas 1 시간 전
Sleven,
I have been reading the back and forth exchange between you guys and I can only say it is a very healthy and important exercise that enriches this ongoing discussion and the whole forum.
Please do not stop posting and please continue your well appreciated intervention in the di
AMRN
Mr.anderson1 Mr.anderson1 1 시간 전
MEHA's Defense Strategy Before the PanelTo avoid permanent delisting, MEHA's legal and executive teams must present a definitive plan to the Panel demonstrating how they will quickly lift the share price back over the $1.00 threshold. Their primary arguments will rely on two primary elements: [https
MEHA
G-star G-star 1 시간 전
The BOD per co-founder ZUBCEVIK has stated Mayer is no longer with the company. Eric Nelson, PhD has been appointed CEO.

So according to your post, Ken Mayer was CEO on June 17th.
According to another,he was already gone and replaced. That’s not a ‘positive development’ ,that’s
BIEL
fuagf fuagf 1 시간 전
Looks like it, but how many do. Guessing he is like most everyone, rather have calm, and that +10 was a real exception, in that he just had a terrible day because we were counting on him doing his more usual thing. Chuckle, ignore the last 11 words there.
Genz2 Genz2 1 시간 전
It’s hard to believe that the CEO of Crowdstrike, George Kurtz’s net worth is more than Satya Nadella, CEO of Microsoft!!! Especially when Wave and Microsoft’s cybersecurity is so much better than Crowdstrike’s!!!!
FanOfspringsteen FanOfspringsteen 1 시간 전
Thanks My3sons 
IDCC
Just give me $1.50 Just give me $1.50 2 시간 전
Literally everyone is dying waiting on Rat.

2 confirmed deaths on iHub and 1 on Elite's very own Board of Directors.

https://elite.irpass.com/profiles/investor/ResLibraryView.asp?ResLibraryID=87957&GoTopage=2&Category=2163&BzID=2258&t=2180&G=939

I'm expec
ELTP
Seminole Red Seminole Red 2 시간 전
henley must not like the wind....
Just give me $1.50 Just give me $1.50 2 시간 전
I'm also submitting 10 questions, but only in two categories as seen below:

Mikah Scam
1. Confidential
2. Confidential
3. Confidential
4. Confidential
5. Confidential

Rat's Resignation
1. Confidential
2.
ELTP
Just give me $1.50 Just give me $1.50 2 시간 전
You act like it's not Rat's fault that we're not on the Nasdaq.

Like he has zero control of where Elite trades and we're stuck on the otc.

Lol.

Case closed -- Rat is a complete and utter FAILURE

Institutions can’t invest in penny stocks, by
ELTP
The_Pro The_Pro 2 시간 전
As of June 17th Ken Mayer is CEO of Electrome.io.

This per news PR dated June 17th, 2026.

Excerpt "This is an exciting moment for both organizations,” said Ken Mayer, CEO of Electrome Corporation. This was in the PR.

https://www.theglobeandmail.com/inve
BIEL
skitahoe skitahoe 2 시간 전
Much of today's discussions centered around the production of DCVax-L, I believe that I've been saying how important the EDEN is for something in excess of a year. I also believe that the delay in the construction of the cleanroom is timed to when the EDEN is anticipated to be ready. I don't know
NWBO
Walker429 Walker429 2 시간 전
100 million galaxies, with 100 billion planets, and some how we end up here with IH Admin Shelly who is double vaxxed and triple boosted with six pronouns. Lord have mercy!
FOFreddie FOFreddie 2 시간 전
The NWS was illegal but the warrants have always been legal and a valid contractual right of the UST. Two different issues
FMCC
G-star G-star 3 시간 전
Founder gone before commercial launch equals “good news”?
That’s an impressive level of optimism. Markets usually call that a red flag until proven otherwise.
“’Nuff said” doesn’t replace facts.
BIEL
G-star G-star 3 시간 전
Nothing says “great news” quite like the founder walking away before commercial operations even begin.

But sure, let’s call it a “strategic upgrade” and hope the market agrees.
Reality will eventually separate genuine progress from promotional spin.
BIEL
1kgwxman 1kgwxman 3 시간 전
Oh really? 😄 That's not what my sources told me.
I asked two of my fellow high school classmates, who taught math and physics at the university level, and retired now, about this conference.
Both said it is a big deal.
They know of Brandenburg's 40 years of work, trying
AMFN