ADVFN ADVFN

Hot Features

Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
Smurfit WestRock plc

Smurfit WestRock plc (SW)

44.20
0.78
(1.80%)
마감 22 6월 5:00AM
44.41
0.21
(0.48%)
시간외 거래: 8:59AM

Smurfit WestRock plc ([symbol]) 옵션 체인

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
17.500.000.0027.1527.150.000.00 %01-
20.000.000.000.000.000.000.00 %00-
22.500.000.0014.1014.100.000.00 %00-
25.000.000.0019.7019.700.000.00 %01-
30.000.000.009.759.750.000.00 %04-
35.000.000.004.454.450.000.00 %041-
40.000.000.005.605.600.000.00 %0971-
45.000.000.001.901.900.000.00 %05,610-
50.000.000.000.500.500.000.00 %03,097-
55.000.000.000.180.180.000.00 %0126-
60.000.000.000.110.110.000.00 %0708-
65.000.000.000.240.240.000.00 %04-
70.000.000.001.101.100.000.00 %02-
75.000.000.000.010.010.000.00 %07-

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

프리미엄

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
17.500.000.000.350.350.000.00 %01-
20.000.000.000.000.000.000.00 %00-
22.500.000.000.300.300.000.00 %024-
25.000.000.000.390.390.000.00 %024-
30.000.000.000.190.190.000.00 %0120-
35.000.000.000.150.150.000.00 %0395-
40.000.000.000.660.660.000.00 %0775-
45.000.000.002.002.000.000.00 %0149-
50.000.000.005.605.600.000.00 %00-
55.000.000.000.000.000.000.00 %00-
60.000.000.0015.0515.050.000.00 %00-
65.000.000.000.000.000.000.00 %00-
70.000.000.0025.2025.200.000.00 %00-
75.000.000.0030.2230.220.000.00 %00-

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
ADTXAditxt Inc
US$ 0.01
(127.27%)
5.38B
LNKSLinkers Industries Ltd
US$ 2.6509
(65.68%)
69.88M
CASTFreeCast Inc
US$ 8.0101
(55.54%)
113.02M
CDTCDT Equity Inc
US$ 1.0101
(45.76%)
249.47M
APWCAsia Pacific Wire and Cable Corporation Ltd
US$ 2.02
(45.32%)
48.09M
INLFINLIF Limited
US$ 0.1533
(-64.95%)
131.52M
SNBRSleep Number Corporation
US$ 0.2152
(-44.82%)
52.75M
YYGHYY Group Holding Ltd
US$ 0.0791
(-38.63%)
82.04M
LABTLakewood-Amedex Biotherapeutics Inc
US$ 0.3852
(-36.03%)
1.83M
EHGOEshallgo Inc
US$ 1.895
(-34.43%)
2.2M
ADTXAditxt Inc
US$ 0.01
(127.27%)
5.38B
GDCGD Culture Group Ltd
US$ 0.0177
(-16.90%)
931.09M
SPCXSpace Exploration Technologies Corporation
US$ 185.00
(-3.56%)
272.29M
MRVLMarvell Technology Inc
US$ 310.58
(7.27%)
251.21M
CDTCDT Equity Inc
US$ 1.0101
(45.76%)
249.47M
jesster64 jesster64 5 분 전
"With construction paused for who knows for what duration in last filing , it will be months before completion and validation ."
and MHRA is fine with shelving this until manufacturing is ready. I just can't believe that.
NWBO
jesster64 jesster64 8 분 전
Nope
"Linda asked for manufacturing help in 2018. No big player stepped up for what I have suggested many posts ago are very obvious financial reasons. Those same reasons are still in play today. "

Difference is they didn't apply to MHRA in 2018.
You're saying costco wo
NWBO
fredscott36 fredscott36 10 분 전
....my requested F/D present = = = = 1/83 on the FCNCA stock conversion and...........the full $255mm, in proceeds from the fascists...........

........................CLICK.............CLICK.....................................hello...........???.................we are that close,
William777 William777 11 분 전
Today is a day of blessings. As Oral Roberts laid his hands on me and blessed me at my ordination service I pass that blessing on to you. Now take that blessing and bless others. Be strong in the Lord. Christos Victor, Christos Victor, Christos Victor.
NNRX
chemist72 chemist72 12 분 전
My own opinion is that NOT pursuing this potential acquisition was a wise decision by Melvin.
As he states in the PR release linked below, "... a thorough review of the proposed terms revealed that they could have resulted in excessive shareholder dilution and unfavorable financing condition
VMST
Chartmaster Chartmaster 13 분 전
Charts are a wonderful tool that can make a man rich like I did in 2021, now we have a big week coming for VMHG, will it hit .10 as our leader predicted? Or will it dip further red so I can get back in .0232-.0256? My 3 red day correction rule says to wait to buy on Tuesday when pps is just under Mo
VMHG
88TH MAN 88TH MAN 13 분 전
Yes. Durever NexBoard (developed by Xeriant, Inc.) has successfully passed major third-party fire test certifications.
XERI
LocWolf LocWolf 13 분 전
Sun....it appears you and I and several others here have feelings one way or another about this being a scam or not. You also as Zenos are smart to see that the subject words were or probably generated by AI. So with that it would seem AI has no feelings to cloud it's generated analysis of possibili
HDVY
INEEDMONEY INEEDMONEY 15 분 전
Thank us with some good news and a run back to dollar land $$$$$$$
NCRA
Lime Time Lime Time 15 분 전
It's a shell with low SS. This is perfect for an investment. And FINRA cant delete it unless there is no volume over 52 weeks. This gets vol quite often. Dont be fooled here. I will keep buying 🚀
IJJP
88TH MAN 88TH MAN 17 분 전
Planned uses and applications include: Interior/Exterior Walls & Ceilings: Serving as structural and fire-rated paneling, passing tests like the NFPA 286 and achieving an ASTM E84 Class A fire rating. Flooring & Subflooring: Utilized as a water-resistant base material. Roof Sheathing & Siding: Pr
XERI
chemist72 chemist72 18 분 전
The Texas-based LOI final decision.
Strategic Decision to Prioritize Internal Growth Over Acquisition

As part of its long-term growth strategy, VeeMost Technologies made a strategic decision to redirect funds originally earmarked for the acquisition of a Dallas-based company in
VMST
mouton29 mouton29 19 분 전
The Wales study is one of the four that Prasad “discusses” though his specific criticism of the Wales study is only that they fail to provide to provide K-M curves, his thesis being that claims of such rapid benefit are clearly preposterous and must be due to other factors - though what they are for
capgain capgain 20 분 전
97 45 54 71
BBANBOB BBANBOB 20 분 전
Fred
IFIN you are a DAD HAPPY DADS DAY
Monksdream Monksdream 22 분 전
QH
https://investorshub.advfn.com/uimage/uploads/2026/6/21/orniuIMG_2250.png
Chartmaster Chartmaster 22 분 전
Ur just jealous of my spot on charting calls, like here with SPY, I nailed it spot on again here, here's the post proof:

SPY May 13, 2025
Back positive for the year today and new highs next in sight, do you still expect a recession? V recession now over imo! 650 by eoy, 744 by
SPY
chen1992 chen1992 23 분 전
It definitely took a lot of players to fund the first vessel. Will they do the same for the 2nd vessel? Or will they have to go public to raise capital? Hmm…..
TGLO
Eli's Gone Eli's Gone 23 분 전
Journey into the unknown with several caution traps---bumpy spots, 4 different track surfaces, and tire wear is gonna suck...
bio33 bio33 26 분 전
Credit Suisse and UBS transfer of assets?

Bilateral Cash Settlements were used by UBS to close out swaps w/o interacting w/ public stk mkt. Banks & counterparty's settle the contracts with money using:
1. Net Asset Valuation- where the exact financial difference between the
AMC
stockanalyze stockanalyze 28 분 전
how are warrants legal? they were issued at $0.0001 when the market price at the time was around $8? and $80k for 80% of 7 trillion companies? also didn't lockhart say something like they are just an insurance and never be exercised. the paper trail can show what exactly was the motive and motive ma
FMCC
chemist72 chemist72 29 분 전
Grok's reply on Veemost's acquisition strategy: Broader Context on Acquisition Strategy
Historical Intent: Even before the full integration/rebranding, VeeMost expressed goals of acquiring technology and cybersecurity companies as wholly owned subsidiaries to accelerate growth. Earlier mentio
VMST
Eli's Gone Eli's Gone 30 분 전
I'm in: 97-45-71-54
Eli's Gone Eli's Gone 31 분 전
GL...
88TH MAN 88TH MAN 31 분 전
Xeriant's DUREVER platform with NEXBOARD (an eco-friendly, fire-resistant composite panel) has primarily entered a Memorandum of Understanding (MOU) with UAV Corp to incorporate the panels into lighter-than-air drone platforms and explore future space-related concepts.
XERI

최근 히스토리

Delayed Upgrade Clock