Smurfit WestRock plc【SW】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
미국
NYSE
Smurfit WestRock plc (SW)
Smurfit WestRock plc (SW) 과거

Smurfit WestRock plc (SW)

54.99

2.03

(3.83%)

마감 22 1월 6:00AM

55.34

0.35

( 0.64% )

시간외 단일가: 9:52PM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	2.04	3.82739212008	53.3	55.41	51.87	3055894	53.4410112	CS
4	0.94	1.72794117647	54.4	55.41	50.86	2643913	53.12628262	CS
12	8.35	17.7697382422	46.99	56.9857	46.96	3484405	53.28251723	CS
26	8.83	18.9851644808	46.51	56.9857	38.55	4039765	48.43891109	CS
52	7.94	16.7510548523	47.4	56.9857	38.55	4878470	48.17795117	CS
156	7.94	16.7510548523	47.4	56.9857	38.55	4878470	48.17795117	CS
260	7.94	16.7510548523	47.4	56.9857	38.55	4878470	48.17795117	CS

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1737502800	54.99	2.03	3.83	53.8	55.41	53.69	3962047
1737157200	52.96	0.74	1.42	51.89	53.24	51.87	2722620
1737070800	52.22	-0.73	-1.38	52.38	53.04	51.91	2887521
1736984400	52.95	0.02	0.04	53.3	53.97	52.41	2651386
1736898000	52.93	0.77	1.48	52.53	53.11	52.13	2276009
1736811600	52.16	0.39	0.75	51.77	52.18	51.33	1908063
1736552400	51.77	-0.16	-0.31	52.09	52.14	51.4	2242332
1736379600	51.93	-0.18	-0.35	51.05	52.26	50.86	2316023
1736293200	52.11	-1.24	-2.32	53.04	53.04	51.605	3565358
1736206800	53.35	1.05	2.01	52.7	53.635	52.7	2628241
1735947600	52.3	-1.3	-2.43	53.79	53.96	52.29	2619317
1735861200	53.6	-0.26	-0.48	54.04	54.18	52.97	3365962
1735688400	53.86	0.24	0.45	53.87	54.145	53.645	2559565
1735602000	53.62	-0.73	-1.34	54.29	54.35	53.01	2442804
1735342800	54.35	0.2	0.37	53.96	54.47	53.85	2612281
1735256400	54.15	-0.38	-0.70	54.4	54.78	54.05	1543081
1735077840	54.53	0.6	1.11	54.06	54.56	53.89	1009502
1734997200	53.93	0.65	1.22	53.04	53.98	52.715	3252608
1734738000	53.28	2.1	4.10	51.14	53.36	50.925	10253452
1734651600	51.18	-0.56	-1.08	52.13	52.45	51.16	3318839
1734565200	51.74	-2.19	-4.06	53.89	54.27	51.7	4314524
1734478800	53.93	-0.77	-1.41	54.34	54.576	53.8	4341440
1734392400	54.7	0.97	1.81	54.08	54.98	53.685	4670229
1734133200	53.73	0.28	0.52	53.6	53.86	53.15	2440098
1734046800	53.45	-0.03	-0.06	52.89	53.83	52.62	4059983
1733960400	53.48	0.05	0.09	53.73	53.73	52.84	2543458
1733874000	53.43	-0.91	-1.67	53.45	53.915	52.965	3199628
1733787600	54.34	-0.27	-0.49	55.01	55.18	54.11	2568238
1733528400	54.61	-0.16	-0.29	54.79	54.95	54.44	1633305
1733442000	54.77	0.2	0.37	54.69	54.85	54.08	2428914
1733355600	54.57	-0.65	-1.18	55.5	55.5	54.33	2891873
1733269200	55.22	0.11	0.20	55.31	55.4	54.6	2630069
1733182800	55.11	0.09	0.16	55.06	55.32	54.42	3050095
1732917840	55.02	0.26	0.47	54.23	55.05	54.2	2145337
1732750800	54.76	-0.77	-1.39	54.45	55.28	54.14	3037746
1732664400	55.53	-0.72	-1.28	55.94	56.075	54.96	2552029
1732578000	56.25	-0.39	-0.69	56.42	56.76	55.62	6482996
1732318800	56.64	0.27	0.48	56.5	56.9857	56.39	3566271
1732232400	56.37	0.67	1.20	54.62	56.39	54.4	4497709
1732146000	55.7	2.54	4.78	53	55.8	52.57	7855019
1732059600	53.16	-0.28	-0.52	52.67	53.3	52.11	2871220
1731973200	53.44	1.78	3.45	50.82	53.49	50.41	4036817
1731714000	51.66	1.31	2.60	49.64	51.72	49.64	3028239
1731627600	50.35	-0.64	-1.26	50.63	50.79	49.96	5760216
1731541200	50.99	0.33	0.65	50.4	51.05	50.24	2834297
1731454800	50.66	-1.65	-3.15	51.39	51.63	50.64	2942031
1731368400	52.31	-0.08	-0.15	52.83	52.83	51.99	1948756
1731109200	52.39	-1.06	-1.98	52.64	53.13	52	3590904
1731022800	53.45	0.24	0.45	52.74	53.74	52.74	2975848
1730936400	53.21	1.39	2.68	53.7	53.76	51.99	4501042
1730850000	51.82	0.07	0.14	51.73	52.655	51.65	4262891
1730763600	51.75	0.29	0.56	51.4	51.99	51.2	4212767
1730500800	51.46	-0.04	-0.08	50.99	51.52	50.53	3613467
1730414400	51.5	1.43	2.86	51.37	52.76	51.24	6131459
1730328000	50.07	5.36	11.99	46.99	50.89	46.96	7886348
1730241600	44.71	-0.58	-1.28	45.05	45.14	44.44	4465470
1730155200	45.29	-0.55	-1.20	45.44	45.92	45	3511034
1729896000	45.84	-0.02	-0.04	46.17	46.21	45.515	2392440
1729809600	45.86	-0.79	-1.69	46.8	46.85	45.54	2134619
1729723200	46.65	2.11	4.74	45.5	46.715	45.37	3394914
1729636800	44.54	0.34	0.77	44.33	44.65	43.98	1985683

Smurfit WestRock

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관