Snap SNAP - 옵션 체인 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

Snap Inc (SNAP)

8.54

0.21

(2.52%)

종가: 26 4월 5:00AM

8.5699

0.0499

( 0.59% )

시간외 거래: 8:21AM

SNAP 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
3.00	5.35	6.55	5.25	5.95	0.00	0.00 %	0	2	-
4.00	4.40	4.60	4.15	4.50	0.00	0.00 %	0	0	-
4.50	3.95	5.80	3.58	4.875	0.00	0.00 %	0	13	-
5.00	2.90	4.55	3.56	3.725	0.55	18.27 %	1	17	03:58:36
5.50	2.86	3.10	2.71	2.98	0.00	0.00 %	0	8	-
6.00	2.50	2.55	2.59	2.525	0.24	10.21 %	5	93	04:02:16
6.50	2.01	2.06	1.99	2.035	0.18	9.94 %	5	99	22:32:44
7.00	1.49	1.56	1.57	1.525	0.41	35.34 %	62	1,254	03:35:30
7.50	1.01	1.06	1.02	1.035	0.20	24.39 %	348	3,071	04:56:34
8.00	0.50	0.55	0.53	0.525	0.10	23.26 %	2,959	10,080	04:59:16
8.50	0.03	0.05	0.03	0.04	-0.10	-76.92 %	12,848	10,022	04:59:27
9.00	0.01	0.01	0.01	0.01	-0.01	-50.00 %	2,641	17,057	04:55:26
9.50	0.00	0.01	0.01	0.01	0.00	0.00 %	7	2,477	03:50:06
10.00	0.00	0.01	0.01	0.01	0.00	0.00 %	12	2,020	00:18:54
10.50	0.00	0.01	0.01	0.01	0.00	0.00 %	6	775	23:17:34
11.00	0.00	0.01	0.01	0.01	0.00	0.00 %	6	1,173	23:16:03
11.50	0.00	0.01	0.01	0.01	0.00	0.00 %	13	1,713	04:57:24
12.00	0.00	0.01	0.02	0.02	0.00	0.00 %	0	1,467	-
12.50	0.00	0.01	0.01	0.02	-0.01	-50.00 %	1	330	22:56:15
13.00	0.00	0.01	0.01	0.01	0.00	0.00 %	0	83	-

개인 투자자를 위한 전문가급 도구.

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
3.00	0.00	0.01	0.00	0.00	0.00	0.00 %	0	0	-
4.00	0.00	0.01	0.01	0.01	0.00	0.00 %	1	6	00:04:45
4.50	0.00	0.01	0.00	0.00	0.00	0.00 %	0	0	-
5.00	0.00	0.01	0.01	0.01	0.00	0.00 %	0	15	-
5.50	0.00	0.01	0.01	0.01	0.00	0.00 %	0	66	-
6.00	0.00	0.01	0.01	0.01	0.00	0.00 %	0	1,223	-
6.50	0.00	0.01	0.01	0.01	0.00	0.00 %	0	2,998	-
7.00	0.00	0.01	0.01	0.01	0.00	0.00 %	12	3,557	02:53:08
7.50	0.00	0.01	0.01	0.02	-0.01	-50.00 %	138	4,679	04:48:54
8.00	0.01	0.01	0.01	0.01	-0.10	-90.91 %	3,543	16,251	04:38:08
8.50	0.01	0.01	0.01	0.01	-0.27	-96.43 %	3,002	5,946	04:55:02
9.00	0.45	0.51	0.46	0.48	-0.26	-36.11 %	588	6,318	04:51:02
9.50	0.93	0.99	0.95	0.96	-0.23	-19.49 %	34	143	04:30:55
10.00	1.43	1.50	1.42	1.465	-0.26	-15.48 %	83	849	04:11:12
10.50	1.92	2.02	2.00	1.97	-0.40	-16.67 %	1	76	22:35:40
11.00	2.42	2.55	3.45	2.485	0.00	0.00 %	0	0	-
11.50	2.88	3.10	3.93	2.99	0.00	0.00 %	0	0	-
12.00	3.25	3.50	3.42	3.375	-0.43	-11.17 %	1	3	01:36:06
12.50	2.99	4.15	4.72	3.57	0.00	0.00 %	0	0	-
13.00	4.35	4.65	0.00	4.50	0.00	0.00 %	0	0	-

가장 활성
% 상승자
% 패자

기호	가격	볼륨
CGONCG Oncology Inc	US$ 27.35 (22.26%)	43.37k
MOLNMolecular Partners AG	US$ 5.11 (21.69%)	306.23k
INTJIntelligent Group Ltd	US$ 0.93 (20.62%)	509.37k
NAYANAYA Biosciences Inc	US$ 2.50 (13.64%)	93.1k
CASKHeritage Distilling Holding Company Inc	US$ 0.643632 (10.36%)	1.5k
SPRBSpruce Biosciences Inc	US$ 0.0881 (-32.13%)	2.53M
PALProficient Auto Logistics Inc	US$ 7.20 (-21.40%)	1.35k
JZXNJiuzi Holdings Inc	US$ 2.45 (-17.51%)	261.5k
OMEXOdyssey Marine Exploration Inc	US$ 1.28 (-15.23%)	9.41M
ULYUrgent ly Inc	US$ 6.50 (-14.92%)	75.9k
WWWW International Inc	US$ 0.3621 (-8.47%)	39.04M
DMNDamon Inc	US$ 0.00345 (-1.43%)	24.9M
GNLNGreenlane Holdings Inc	US$ 0.0121 (-2.42%)	17.23M
OMEXOdyssey Marine Exploration Inc	US$ 1.28 (-15.23%)	9.41M
STSSSharps Technology Inc	US$ 0.0189 (-6.44%)	6.32M

JJ8

JJ8 23 시간 전

Back in Snap for a second round.

I am in at $8.35 ps at this time.

Bearish Signal Reversed, yesterday.

GLTA

kittycattttt

kittycattttt 11 월 전

SNAP will be getting cash from government to spread team Blue bs… 100% gains by election… mark this post…..

JJ8

Will take the profits and move. Another cycle of Double Bottom Breakdown yesterday.

Day order to sell at $15.80 Order filled. Profts 41%

JJ8

Snap share price Double Top Breakout on 20-May-2024. We shall see if indeed this time it will go through the $17 resistance area.

Disappointing stock in my Port. GLTA

JJ8

Still some hope for a change from this disappointing run.

Shoulda, coulda, woulda taken profits about $17 for this snap-less run, lol.

I have little patience for this stock.

We shall see. GLTA

harry crumb

harry crumb 12 월 전

JJ8

What do you expect to pop out of it?

harry crumb

harry crumb 12 월 전

Snap snap $$$$$$

JJ8

This is my second round with Snap shares.

Snap share price had a powerful DOUBLE TOP BREAKOUT yesterday on 30-April-2024.

The chart is looking great. This time my entry share price was $11.26 and profits stand now about 43% as of now.

Hopefully, as the pattern suggests, it could rise above the $17 level this time around. I'll take the risk. GLTA

PS: The Weekly just confirmed the Uptrend in the Dailies after nine sessions. It suggests a strong pulse upward at this time.

Monksdream

Monksdream 12 월 전

Early Barchart 100
https://www.barchart.com/stocks/performance/percent-change/advances?timeFrame=today&viewName=main&screener=overall&orderBy=percentChange&orderDir=desc

sleepthief

sleepthief 1 년 전

#SNAP on the move! $14 soon 🚀🚀🚀

harry crumb

harry crumb 1 년 전

Re entered again, was thing 10.50 but we will average down if this does get down to 10 area

kugel

kugel 1 년 전

Just bought in looks like an opportunity,

Dspetry

Dspetry 1 년 전

Agoura Guy

Agoura Guy 1 년 전

SOMETHING SNAPPED!!! $11.75 -5.70 (-32.67%)

OH MY!!!!!!!

👍️ 2 〽️ 1

AliasUser1

AliasUser1 1 년 전

Wonder if this is an overreaction. Kinda want to buy a little and just hold it for years

stock1ace1

stock1ace1 1 년 전

stock1ace1

stock1ace1 1 년 전

Live On CNBC, Josh Brown Announces Bought Snap Inc.

Monksdream

Monksdream 1 년 전

SNAP new 52 week high

weedtrader420

weedtrader420 1 년 전

SNAP💫 $20 Target price buy out coming🤔 $28?

weedtrader420

weedtrader420 1 년 전

SNAP🫰 THE POWER $11 TARGET PRICE TODAY

BottomBounce

BottomBounce 2 년 전

https://www.sportskeeda.com/pop-culture/news-what-mistake-elon-linda-yaccarino-new-ceo-twitter-claim-sparks-online-dissent-wef-role $SNAP

Big bucks

Big bucks 2 년 전

JJ8

SNAP share price Double Top Breakout on 31-July-2023

harry crumb

harry crumb 2 년 전

Sold all our 8.50’s through 10’s

JJ8

I was lucky my SNAP shares day order to sell was not filled.

The reason for the order was about 40% profits in relatively short time of few months. I did not even bother to check the chart. However, on checking the chart after market close, I learned that the share price has been on an Ascending Triple Top Breakout, since 11-July-2023.

Accordingly, the share price appears to be just on the right path quite likely to head to higher levels.

GLTA

JJ8

Have day order to sell at $13.80

JJ8

This looks like it has the potential to go higher.

The Weekly confirmed the uptrend in the Dailies for after the Dailies was up-trending in 11 sessions.

Profits so far 26%. I will shift my trading guided on 10/20 crossings for entry and exiting. Need to generate some funds. Have fun and GLTA

JJ8

The Weekly finally confirmed the Dailies in the UPTREND... after the uptrend of the Dailies for 9 sessions!

Better late than never. GLTA

JJ8

Impressive up move in price today.

The Weekly confirmed today the uptrend that the Dailies have been in, in the last 8 daily sessions.

That gives me a clue that higher prices may be coming in the path to $12, and possibly higher.

I was about to sell and take my profits (22%) in few months. GLTA

DarkPool

DarkPool 2 년 전

Lol as expected. Always opposite of Jom Kramer

Stock_Gambit

Stock_Gambit 2 년 전

Nice. I’m not fancy enough for options. I just buy them. This is renouncing nicely

JJ8

Already in the money at today's price. More will follow. GLTY

blue finch

blue finch 2 년 전

Lock him up

It’s coming …..

harry crumb

harry crumb 2 년 전

Sorry, stocks soar

harry crumb

harry crumb 2 년 전

Once biden is out sticks soar! Trump 24! Everybody makes money again

JJ8

Good news. Share price Double Top Breakout today on 10-May-2023

JJ8

On May 2nd the shares price had a Descending Triple Bottom Breakdown. Furthermore, the Dailies and Weeklies are now both in Downtrend. It is yet questionable as to the bottom at this time. Given the worsening environment with the banks and the macros, probably we could have lower prices. We shall see. I'm not eager to add more shares, yet. GLTY

Stock_Gambit

Stock_Gambit 2 년 전

Got some 7’s. Let’s see 11 now lol

Stock_Gambit

Stock_Gambit 2 년 전

Almost got some 7’s. Maybe tomorrow. I think the target is $7.50

harry crumb

harry crumb 2 년 전

What is going on with this company? Seems way oversold

JJ8

JJ8

The market can do anything. I think any price that is lower, imo, would be a good time for buying or adding shares, for the long term.

Today, a reminder of what drives the stock price. It all depends on the news of the company and not what the chart based projection(s) may be.

My amzn and googl shares had jumps in price today. Such is life in the stock market. I hope you catch at $7. I buy usually in steps anyway.

Cheers and GLTY

Stock_Gambit

Stock_Gambit 2 년 전

We gonna see $7’s?

JJ8

Low Pole Reversal today on 27-Apr-2023. This is positive and likely a breakout in price.

GLTA

weedtrader420

weedtrader420 2 년 전

JJ8

Trend Analysis
SNAP appears to be consolidating within a longer-term downtrend. The Average Directional Index, or ADX, is below 20, indicating that shares have traded sideways recently. However, the 200-day is still sloping bearishly lower. Comparative Relative Strength analysis shows that this issue is outperforming the S&P 500.

Momentum
Momentum for SNAP is strongly bullish. The 14-period Slow Stochastic Oscillator is rising, as investors pay higher prices for shares.

Volume
Today's volume is on track to be heavier than usual, with 25,604,937 shares having traded so far. The On Balance Volume indicator (OBV) shows that longer term accumulation has given way to near term selling pressure by traders.

Volatility
Volatility, measured using the width of the Bollinger Bands®, is low. Periods of low volatility tend to precede price breakouts, although they do not provide information as to which direction the breakout will take. Trend and momentum indicators can be helpful to measure future trends.

As of 1:13 PM ET Thursday, 03/23/2023

JJ8

In at $11.25

Yesterday it had a Double Top Breakout.

The Dailies still in downtrend.

The Weeklies have been in uptrend for the eighth week.

The background Price/Volume dynamic appears positive.

GLTA

weedtrader420

weedtrader420 2 년 전

SNAP$ THE POWER

harry crumb

harry crumb 2 년 전

Nice day here folks

Amundi Bloomberg Equal-w...

BNP PARIBAS ISSUANCE

McLaren Resources

BNP Paribas Issuance

WisdomTree International...

Victory Capital

BNP Paribas Issuance

Bnp Paribas Issuance

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관