Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.07 | -8.92410341952 | 11.99 | 13.2805 | 10.85 | 37155057 | 11.83104982 | CS |
| 4 | -0.09 | -0.817438692098 | 11.01 | 13.2805 | 10.565 | 27595671 | 11.67121593 | CS |
| 12 | 0.59 | 5.71151984511 | 10.33 | 13.2805 | 10.29 | 31220909 | 11.72907838 | CS |
| 26 | -4.79 | -30.4901336728 | 15.71 | 15.75 | 8.29 | 27968895 | 11.0058746 | CS |
| 52 | -4.61 | -29.6844816484 | 15.53 | 17.5 | 8.29 | 27915112 | 12.25586662 | CS |
| 156 | -25.99 | -70.4145218098 | 36.91 | 41.97 | 7.33 | 33274435 | 14.23096514 | CS |
| 260 | -8.18 | -42.8272251309 | 19.1 | 83.34 | 7.33 | 29970207 | 22.96250782 | CS |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1737157200 | 10.86 | -0.36 | -3.21 | 11.41 | 11.6 | 10.8 | 48163709 |
| 1737070800 | 11.22 | -0.62 | -5.24 | 11.38 | 11.65 | 11.17 | 37663798 |
| 1736984400 | 11.84 | 0.5 | 4.41 | 11.68 | 12.35 | 11.62 | 34651890 |
| 1736898000 | 11.34 | -0.81 | -6.67 | 11.78 | 11.81 | 11.285 | 38162431 |
| 1736811600 | 12.15 | -0.32 | -2.57 | 12.25 | 12.45 | 11.94 | 20834892 |
| 1736552400 | 12.47 | 0.43 | 3.57 | 11.95 | 13.2805 | 11.88 | 54454506 |
| 1736379600 | 12.04 | -0.51 | -4.06 | 12.3 | 12.59 | 11.93 | 25599950 |
| 1736293200 | 12.55 | -0.02 | -0.16 | 12.66 | 12.87 | 12.305 | 27195775 |
| 1736206800 | 12.57 | 0.6 | 5.01 | 12.06 | 12.59 | 11.98 | 25666736 |
| 1735947600 | 11.97 | 0.73 | 6.49 | 11.565 | 12.08 | 11.55 | 25153640 |
| 1735861200 | 11.24 | 0.47 | 4.36 | 10.93 | 11.38 | 10.7803 | 16082475 |
| 1735688400 | 10.77 | -0.09 | -0.83 | 10.84 | 11 | 10.75 | 14615466 |
| 1735602000 | 10.86 | -0.13 | -1.18 | 10.72 | 10.995 | 10.565 | 28385084 |
| 1735342800 | 10.99 | -0.21 | -1.88 | 11 | 11.11 | 10.77 | 22170804 |
| 1735256400 | 11.2 | 0.02 | 0.18 | 11.1 | 11.38 | 11.07 | 12861226 |
| 1735077840 | 11.18 | -0.08 | -0.71 | 11.27 | 11.28 | 11.12 | 7892415 |
| 1734997200 | 11.26 | -0.14 | -1.23 | 11.53 | 11.59 | 11 | 37160212 |
| 1734738000 | 11.4 | 0.1 | 0.88 | 11 | 11.63 | 10.95 | 38542301 |
| 1734651600 | 11.3 | 0.08 | 0.71 | 11.3402 | 11.57 | 11.14 | 26105998 |
| 1734565200 | 11.22 | 0.04 | 0.36 | 11.17 | 12.155 | 10.855 | 49567403 |
| 1734478800 | 11.18 | -0.16 | -1.41 | 11.375 | 11.395 | 11.115 | 19496424 |
| 1734392400 | 11.34 | 0.03 | 0.27 | 11.325 | 11.57 | 11.21 | 22341528 |
| 1734133200 | 11.31 | -0.07 | -0.62 | 11.44 | 11.5491 | 11.08 | 17789129 |
| 1734046800 | 11.38 | -0.62 | -5.17 | 11.785 | 11.95 | 11.37 | 22614092 |
| 1733960400 | 12 | -0.41 | -3.30 | 12.5 | 12.74 | 11.99 | 21390018 |
| 1733874000 | 12.41 | -0.09 | -0.72 | 12.44 | 12.57 | 11.985 | 33081847 |
| 1733787600 | 12.5 | 0.06 | 0.48 | 12.46 | 12.625 | 12.2 | 31684116 |
| 1733528400 | 12.44 | 0.27 | 2.22 | 12.355 | 13.02 | 12.22 | 58171976 |
| 1733442000 | 12.17 | -0.45 | -3.57 | 12.49 | 12.56 | 11.715 | 48679888 |
| 1733355600 | 12.62 | -0.24 | -1.87 | 12.78 | 12.87 | 12.58 | 15360477 |
| 1733269200 | 12.86 | 0.75 | 6.19 | 12.09 | 13.05 | 11.9611 | 37614437 |
| 1733182800 | 12.11 | 0.3 | 2.54 | 11.775 | 12.18 | 11.59 | 27739824 |
| 1732917840 | 11.81 | 0.2 | 1.72 | 11.69 | 12.015 | 11.68 | 8787152 |
| 1732750800 | 11.61 | 0.01 | 0.09 | 11.6 | 11.79 | 11.35 | 14123646 |
| 1732664400 | 11.6 | 0 | 0.00 | 11.49 | 11.63 | 11.3 | 27947265 |
| 1732578000 | 11.6 | 0.18 | 1.58 | 11.7501 | 12.14 | 11.59 | 28537225 |
| 1732318800 | 11.42 | 0.79 | 7.43 | 10.62 | 11.47 | 10.56 | 38728727 |
| 1732232400 | 10.63 | 0.04 | 0.38 | 10.5449 | 10.695 | 10.4 | 21106468 |
| 1732146000 | 10.59 | 0.08 | 0.76 | 10.49 | 11 | 10.49 | 17396902 |
| 1732059600 | 10.51 | -0.04 | -0.38 | 10.4783 | 10.6201 | 10.4233 | 20009773 |
| 1731973200 | 10.55 | -0.05 | -0.47 | 10.6 | 10.69 | 10.46 | 34568274 |
| 1731714000 | 10.6 | -0.16 | -1.49 | 10.61 | 10.68 | 10.49 | 20667632 |
| 1731627600 | 10.76 | -0.35 | -3.15 | 11.1604 | 11.1693 | 10.7 | 32328019 |
| 1731541200 | 11.11 | -0.15 | -1.33 | 11.2726 | 11.385 | 11.07 | 20302614 |
| 1731454800 | 11.26 | -0.7 | -5.85 | 11.83 | 11.905 | 11.23 | 38809943 |
| 1731368400 | 11.96 | -0.05 | -0.42 | 12.1 | 12.26 | 11.93 | 31504359 |
| 1731109200 | 12.01 | -0.47 | -3.77 | 12.41 | 12.41 | 11.87 | 38406358 |
| 1731022800 | 12.48 | 0.67 | 5.67 | 11.89 | 12.59 | 11.87 | 30486429 |
| 1730936400 | 11.81 | -0.38 | -3.12 | 12.205 | 12.265 | 11.395 | 35857459 |
| 1730850000 | 12.19 | 0.07 | 0.58 | 12.22 | 12.2692 | 11.97 | 21502253 |
| 1730763600 | 12.12 | -0.41 | -3.27 | 12.35 | 12.47 | 12.06 | 29160818 |
| 1730500800 | 12.53 | 0.37 | 3.04 | 12.25 | 12.93 | 11.97 | 49426413 |
| 1730414400 | 12.16 | -0.46 | -3.65 | 12.61 | 12.73 | 12.08 | 74501038 |
| 1730328000 | 12.62 | 1.73 | 15.89 | 11.83 | 12.83 | 11.53 | 99773611 |
| 1730241600 | 10.89 | 0.18 | 1.68 | 10.77 | 10.93 | 10.54 | 57776447 |
| 1730155200 | 10.71 | 0.26 | 2.49 | 10.63 | 10.835 | 10.55 | 24229223 |
| 1729896000 | 10.45 | 0.18 | 1.75 | 10.33 | 10.54 | 10.29 | 18634702 |
| 1729809600 | 10.27 | 0.12 | 1.18 | 10.2 | 10.33 | 10.12 | 16910706 |
| 1729723200 | 10.15 | 0.17 | 1.70 | 10.21 | 10.48 | 10.06 | 31775519 |
| 1729636800 | 9.98 | -0.35 | -3.39 | 10.14 | 10.255 | 9.94 | 28920787 |
| 1729550400 | 10.33 | -0.16 | -1.53 | 10.44 | 10.56 | 10.285 | 17260981 |
| 1729291200 | 10.49 | 0.03 | 0.29 | 10.56 | 10.645 | 10.42 | 15176276 |
