SNAP Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 11.23 | 15.36 | 10.54 | 13.31 | 69,172,777 | 3.87 | 34.42% |
1개월 | 10.8892 | 15.36 | 10.0825 | 12.16 | 35,176,692 | 4.21 | 38.62% |
3개월 | 16.78 | 17.50 | 10.0825 | 11.87 | 35,495,388 | -1.69 | -10.04% |
6개월 | 9.34 | 17.90 | 9.29 | 13.19 | 29,197,004 | 5.76 | 61.62% |
1년 | 8.78 | 17.90 | 7.86 | 11.78 | 27,535,168 | 6.32 | 71.92% |
3년 | 60.72 | 83.34 | 7.33 | 21.43 | 31,575,980 | -45.63 | -75.14% |
5년 | 11.16 | 83.34 | 7.33 | 23.30 | 30,041,283 | 3.94 | 35.26% |
SNAP 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
30 4월(4) 2024 | 14.49 | -0.06 | -0.41% | 14.35 | 14.87 | 14.03 | 54,128,740 |
27 4월(4) 2024 | 14.55 | 3.15 | 27.63% | 14.48 | 14.94 | 13.78 | 159,728,180 |
26 4월(4) 2024 | 11.40 | 0.32 | 2.89% | 10.63 | 11.545 | 10.54 | 74,830,556 |
25 4월(4) 2024 | 11.08 | -0.31 | -2.72% | 11.325 | 11.48 | 10.96 | 32,560,077 |
24 4월(4) 2024 | 11.39 | 0.25 | 2.24% | 11.23 | 11.685 | 11.14 | 25,916,667 |
23 4월(4) 2024 | 11.14 | -0.02 | -0.18% | 11.55 | 11.75 | 10.875 | 24,926,624 |
20 4월(4) 2024 | 11.16 | -0.47 | -4.04% | 11.65 | 11.88 | 11.115 | 30,321,902 |
19 4월(4) 2024 | 11.63 | 0.73 | 6.70% | 11.17 | 11.78 | 11.07 | 55,083,617 |
18 4월(4) 2024 | 10.90 | 0.49 | 4.71% | 10.48 | 11.45 | 10.4316 | 54,193,225 |
17 4월(4) 2024 | 10.41 | 0.07 | 0.68% | 10.28 | 10.43 | 10.0825 | 24,209,289 |
16 4월(4) 2024 | 10.34 | -0.51 | -4.70% | 10.86 | 10.87 | 10.27 | 24,578,533 |
13 4월(4) 2024 | 10.85 | -0.51 | -4.49% | 11.18 | 11.23 | 10.83 | 21,655,315 |
12 4월(4) 2024 | 11.36 | 0.48 | 4.41% | 10.97 | 11.415 | 10.85 | 24,528,166 |
11 4월(4) 2024 | 10.88 | -0.35 | -3.12% | 11.02 | 11.19 | 10.86 | 20,674,896 |
10 4월(4) 2024 | 11.23 | 0.12 | 1.08% | 11.11 | 11.29 | 11.10 | 12,677,294 |
09 4월(4) 2024 | 11.11 | 0.11 | 1.00% | 11.06 | 11.36 | 11.02 | 14,712,752 |
06 4월(4) 2024 | 11.00 | -0.02 | -0.18% | 10.93 | 11.15 | 10.89 | 14,649,798 |
05 4월(4) 2024 | 11.02 | -0.13 | -1.17% | 11.22 | 11.38 | 10.98 | 15,043,361 |
04 4월(4) 2024 | 11.15 | 0.07 | 0.63% | 11.00 | 11.27 | 10.975 | 10,534,870 |
03 4월(4) 2024 | 11.08 | -0.17 | -1.51% | 11.00 | 11.14 | 10.7215 | 14,443,982 |
02 4월(4) 2024 | 11.25 | -0.23 | -2.00% | 11.45 | 11.61 | 11.20 | 13,141,462 |