ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
Snap Inc

Snap Inc (SNAP)

10.59
0.08
(0.76%)
마감 21 11월 6:00AM
10.55
-0.04
( -0.38% )
시간외 단일가: 6:27PM

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
5.504.205.300.004.750.000.00 %00-
6.003.954.700.004.3250.000.00 %00-
6.503.854.200.004.0250.000.00 %00-
7.003.553.655.353.600.000.00 %018-
7.502.753.205.202.9750.000.00 %016-
8.002.432.954.602.690.000.00 %01-
8.502.062.171.952.1150.000.00 %013-
9.001.591.671.631.630.117.24 %517221/11/2024
9.501.101.261.231.180.2323.00 %1514821/11/2024
10.000.620.700.650.660.0610.17 %45185821/11/2024
10.500.230.270.270.250.0628.57 %1,1471,21021/11/2024
11.000.070.080.080.0750.0233.33 %2,6893,24221/11/2024
11.500.020.030.020.0250.000.00 %1,7486,15021/11/2024
12.000.010.020.020.0150.000.00 %1141,30921/11/2024
12.500.010.010.010.010.000.00 %53,59321/11/2024
13.000.010.020.010.0150.000.00 %222,53521/11/2024
13.500.010.010.010.010.000.00 %266821/11/2024
14.000.010.010.010.010.000.00 %145821/11/2024
14.500.020.030.020.0250.000.00 %0191-
15.000.010.010.010.010.000.00 %0496-

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
5.500.000.030.000.000.000.00 %00-
6.000.030.010.030.020.000.00 %061-
6.500.040.040.040.040.000.00 %091-
7.000.010.040.070.0250.06600.00 %1324721/11/2024
7.500.020.500.020.260.000.00 %068-
8.000.010.010.010.010.000.00 %0317-
8.500.030.010.030.020.000.00 %01,756-
9.000.010.010.010.010.000.00 %119320/11/2024
9.500.010.010.010.010.000.00 %861,15821/11/2024
10.000.020.040.030.030.000.00 %632,56221/11/2024
10.500.110.140.130.125-0.05-27.78 %6843,71121/11/2024
11.000.420.480.440.45-0.10-18.52 %3321,68321/11/2024
11.500.860.940.910.90-0.09-9.00 %1101,39221/11/2024
12.001.361.551.431.455-0.05-3.38 %2774021/11/2024
12.501.762.011.921.885-0.05-2.54 %543721/11/2024
13.002.342.622.402.48-0.09-3.61 %4632221/11/2024
13.502.832.922.772.875-0.14-4.81 %711921/11/2024
14.003.353.453.473.400.000.00 %05-
14.503.853.953.183.900.000.00 %00-
15.004.354.453.404.400.000.00 %0131-

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
WORXSCWorx Corporation
US$ 1.82
(85.71%)
4.29M
PETWag Group Company
US$ 0.3383
(61.02%)
6.33M
XTKGX3 Holdings Company Ltd
US$ 0.1359
(51.00%)
2.15M
CRKNCrown Electrokinetics Corporation
US$ 1.09
(38.73%)
1.6M
VEEAVeea Inc
US$ 3.57
(26.60%)
974.97k
WSBFWaterstone Financial Inc
US$ 9.00
(-40.98%)
4
PYXSPyxis Oncology Inc
US$ 2.31
(-39.53%)
50.75k
HSTMHealthStream Inc
US$ 20.00
(-36.10%)
102
CACCamden National Corporation
US$ 33.10
(-28.53%)
99
MPBMid Penn Bancorp Inc
US$ 23.205
(-26.22%)
101
PETWag Group Company
US$ 0.3383
(61.02%)
6.33M
WORXSCWorx Corporation
US$ 1.82
(85.71%)
4.29M
XTKGX3 Holdings Company Ltd
US$ 0.1359
(51.00%)
2.15M
CRKNCrown Electrokinetics Corporation
US$ 1.09
(38.73%)
1.6M
NVDANVIDIA Corporation
US$ 140.45
(-3.73%)
1.52M

SNAP Discussion

게시물 보기
kittycattttt kittycattttt 5 월 전
SNAP will be getting cash from government to spread team Blue bs… 100% gains by election… mark this post…..
👍️0
JJ8 JJ8 6 월 전
Will take the profits and move. Another cycle of Double Bottom Breakdown yesterday.

Day order to sell at $15.80 Order filled. Profts 41%
👍️0
JJ8 JJ8 6 월 전
Snap share price Double Top Breakout on 20-May-2024. We shall see if indeed this time it will go through the $17 resistance area.

Disappointing stock in my Port. GLTA
👍️0
JJ8 JJ8 6 월 전
Still some hope for a change from this disappointing run.

Shoulda, coulda, woulda taken profits about $17 for this snap-less run, lol.

I have little patience for this stock.

We shall see. GLTA
👍️0
harry crumb harry crumb 7 월 전
An epic run
👍️ 1
JJ8 JJ8 7 월 전
What do you expect to pop out of it?
👍️0
harry crumb harry crumb 7 월 전
Snap snap $$$$$$
👍️0
JJ8 JJ8 7 월 전
This is my second round with Snap shares.

Snap share price had a powerful DOUBLE TOP BREAKOUT yesterday on 30-April-2024.

The chart is looking great. This time my entry share price was $11.26 and profits stand now about 43% as of now.

Hopefully, as the pattern suggests, it could rise above the $17 level this time around. I'll take the risk. GLTA

PS: The Weekly just confirmed the Uptrend in the Dailies after nine sessions. It suggests a strong pulse upward at this time.
👍️0
Monksdream Monksdream 7 월 전
Early Barchart 100
https://www.barchart.com/stocks/performance/percent-change/advances?timeFrame=today&viewName=main&screener=overall&orderBy=percentChange&orderDir=desc
👍️0
sleepthief sleepthief 8 월 전
#SNAP on the move! $14 soon 🚀🚀🚀
👍️0
harry crumb harry crumb 9 월 전
Re entered again, was thing 10.50 but we will average down if this does get down to 10 area
👍️0
kugel kugel 9 월 전
Just bought in looks like an opportunity,
👍️0
Dspetry Dspetry 9 월 전
👍️0
Agoura Guy Agoura Guy 9 월 전
SOMETHING SNAPPED!!! $11.75 -5.70 (-32.67%)

OH MY!!!!!!!

👍️ 2 〽️ 1
AliasUser1 AliasUser1 9 월 전
Wonder if this is an overreaction. Kinda want to buy a little and just hold it for years
👍️0
stock1ace1 stock1ace1 11 월 전
17 break
👍️0
stock1ace1 stock1ace1 11 월 전
Live On CNBC, Josh Brown Announces Bought Snap Inc.
👍️0
Monksdream Monksdream 12 월 전
SNAP new 52 week high
👍️0
weedtrader420 weedtrader420 1 년 전
SNAP💫 $20 Target price buy out coming🤔 $28?
👍️0
weedtrader420 weedtrader420 1 년 전
SNAP🫰 THE POWER $11 TARGET PRICE TODAY
👍️0
BottomBounce BottomBounce 1 년 전
https://www.sportskeeda.com/pop-culture/news-what-mistake-elon-linda-yaccarino-new-ceo-twitter-claim-sparks-online-dissent-wef-role $SNAP
👍️0
Big bucks Big bucks 1 년 전
yikes
👍️0
JJ8 JJ8 1 년 전
SNAP share price Double Top Breakout on 31-July-2023
👍️0
harry crumb harry crumb 1 년 전
Sold all our 8.50’s through 10’s
👍️0
JJ8 JJ8 1 년 전
I was lucky my SNAP shares day order to sell was not filled.

The reason for the order was about 40% profits in relatively short time of few months. I did not even bother to check the chart. However, on checking the chart after market close, I learned that the share price has been on an Ascending Triple Top Breakout, since 11-July-2023.

Accordingly, the share price appears to be just on the right path quite likely to head to higher levels.

GLTA
👍️0
JJ8 JJ8 1 년 전
Have day order to sell at $13.80
👍️0
JJ8 JJ8 1 년 전
This looks like it has the potential to go higher.

The Weekly confirmed the uptrend in the Dailies for after the Dailies was up-trending in 11 sessions.

Profits so far 26%. I will shift my trading guided on 10/20 crossings for entry and exiting. Need to generate some funds. Have fun and GLTA
👍️0
JJ8 JJ8 1 년 전
The Weekly finally confirmed the Dailies in the UPTREND... after the uptrend of the Dailies for 9 sessions!

Better late than never. GLTA
👍️0
JJ8 JJ8 1 년 전
Impressive up move in price today.

The Weekly confirmed today the uptrend that the Dailies have been in, in the last 8 daily sessions.

That gives me a clue that higher prices may be coming in the path to $12, and possibly higher.

I was about to sell and take my profits (22%) in few months. GLTA
👍️0
DarkPool DarkPool 1 년 전
Lol as expected. Always opposite of Jom Kramer
👍️0
Stock_Gambit Stock_Gambit 1 년 전
Nice. I’m not fancy enough for options. I just buy them. This is renouncing nicely
👍️0
JJ8 JJ8 2 년 전
Already in the money at today's price. More will follow. GLTY
👍️0
blue finch blue finch 2 년 전
Lock him up

It’s coming …..
👍️0
harry crumb harry crumb 2 년 전
Sorry, stocks soar
👍️0
harry crumb harry crumb 2 년 전
Once biden is out sticks soar! Trump 24! Everybody makes money again
👍️0
JJ8 JJ8 2 년 전
Good news. Share price Double Top Breakout today on 10-May-2023
👍️0
JJ8 JJ8 2 년 전
On May 2nd the shares price had a Descending Triple Bottom Breakdown. Furthermore, the Dailies and Weeklies are now both in Downtrend. It is yet questionable as to the bottom at this time. Given the worsening environment with the banks and the macros, probably we could have lower prices. We shall see. I'm not eager to add more shares, yet. GLTY
👍️0
Stock_Gambit Stock_Gambit 2 년 전
Got some 7’s. Let’s see 11 now lol
👍️0
Stock_Gambit Stock_Gambit 2 년 전
Almost got some 7’s. Maybe tomorrow. I think the target is $7.50
👍️0
harry crumb harry crumb 2 년 전
What is going on with this company? Seems way oversold
👍️0
JJ8 JJ8 2 년 전
Added at $8.53
👍️0
JJ8 JJ8 2 년 전
The market can do anything. I think any price that is lower, imo, would be a good time for buying or adding shares, for the long term.

Today, a reminder of what drives the stock price. It all depends on the news of the company and not what the chart based projection(s) may be.

My amzn and googl shares had jumps in price today. Such is life in the stock market. I hope you catch at $7. I buy usually in steps anyway.

Cheers and GLTY
👍️0
Stock_Gambit Stock_Gambit 2 년 전
We gonna see $7’s?
👍️0
JJ8 JJ8 2 년 전
Low Pole Reversal today on 27-Apr-2023. This is positive and likely a breakout in price.

GLTA
👍️0
weedtrader420 weedtrader420 2 년 전
Snapping it up
👍️0
JJ8 JJ8 2 년 전
Trend Analysis
SNAP appears to be consolidating within a longer-term downtrend. The Average Directional Index, or ADX, is below 20, indicating that shares have traded sideways recently. However, the 200-day is still sloping bearishly lower. Comparative Relative Strength analysis shows that this issue is outperforming the S&P 500.

Momentum
Momentum for SNAP is strongly bullish. The 14-period Slow Stochastic Oscillator is rising, as investors pay higher prices for shares.

Volume
Today's volume is on track to be heavier than usual, with 25,604,937 shares having traded so far. The On Balance Volume indicator (OBV) shows that longer term accumulation has given way to near term selling pressure by traders.

Volatility
Volatility, measured using the width of the Bollinger Bands®, is low. Periods of low volatility tend to precede price breakouts, although they do not provide information as to which direction the breakout will take. Trend and momentum indicators can be helpful to measure future trends.

As of 1:13 PM ET Thursday, 03/23/2023
👍️0
JJ8 JJ8 2 년 전
In at $11.25

Yesterday it had a Double Top Breakout.

The Dailies still in downtrend.

The Weeklies have been in uptrend for the eighth week.

The background Price/Volume dynamic appears positive.

GLTA
👍️0
weedtrader420 weedtrader420 2 년 전
SNAP$ THE POWER
👍️0
harry crumb harry crumb 2 년 전
Nice day here folks
👍️ 1
asp42001 asp42001 2 년 전
Face SNAP Security Is KEY!

A picture of one's face is worth over a thousand words. Face security P2P KEY?

(In Part): OUR SOLUTIONS
FaceKey's family of Security Access Control, Time and Attendance Systems, and Muster Stations are Reliable and Efficient.
Our advanced fingerprint or facial recognition access control products reliably identify authorized personnel so that you can efficiently restrict areas to specific employees, automate the payroll process to prevent errors and “buddy punching”, and instantly identify missing personnel in emergencies.

I bought SNAP. I believe P2P "digital" FACE recognition is a must have. See www facekey dot com. Draw your own opinion. SNAP digital ID potential, suggests SNAP could meld seamlessly with others.

Snap IT up & DEAL!
👍️0

최근 히스토리

Delayed Upgrade Clock