Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
RNS Number:1390Z FTSE 25 July 2002 Technical Release Corporate Synergy Holdings PLC (UK): Offer by Mountcashel PLC (UK) Wholly Unconditional Changes in FTSE Indices 25 July 2002 Following the...
RNS Number:0817Z Mountcashel PLC 25 July 2002 Embargoed for release until 7.00 a.m. on 25 July 2002 Not for release, publication or distribution in, into or from the United States, Canada...
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.005 | 10 | 0.05 | 0.055 | 0.05 | 3800 | 0.05289474 | CS |
| 4 | 0.005 | 10 | 0.05 | 0.055 | 0.035 | 8725 | 0.04982808 | CS |
| 12 | 0.01 | 22.2222222222 | 0.045 | 0.055 | 0.035 | 9858 | 0.04570925 | CS |
| 26 | 0.01 | 22.2222222222 | 0.045 | 0.06 | 0.025 | 9005 | 0.04354806 | CS |
| 52 | -0.01 | -15.3846153846 | 0.065 | 0.065 | 0.025 | 7583 | 0.04590865 | CS |
| 156 | -0.005 | -8.33333333333 | 0.06 | 0.11 | 0.025 | 17975 | 0.06204386 | CS |
| 260 | 0.03 | 120 | 0.025 | 0.175 | 0.02 | 28066 | 0.06215895 | CS |
