Sharkninja SN - 옵션 체인 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

Sharkninja Inc (SN)

73.53

0.72

(0.99%)

마감 14 4월 5:00AM

73.53

0.00

(0.00%)

시간외 거래: 7:37AM

SN 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
47.50	24.40	29.00	0.00	26.70	0.00	0.00 %	0	0	-
50.00	21.80	26.50	0.00	24.15	0.00	0.00 %	0	0	-
55.00	17.70	20.40	18.00	19.05	0.00	0.00 %	0	5	-
60.00	14.00	15.70	11.70	14.85	0.00	0.00 %	0	25	-
62.50	10.30	13.40	6.73	11.85	0.00	0.00 %	0	1	-
65.00	8.70	11.20	16.00	9.95	0.00	0.00 %	0	6	-
67.50	7.70	8.40	7.70	8.05	0.60	8.45 %	55	1,611	12/04/2025
70.00	5.80	6.90	6.50	6.35	0.00	0.00 %	0	260	-
72.50	4.00	5.40	4.80	4.70	-0.70	-12.73 %	14	568	12/04/2025
75.00	2.25	3.70	2.99	2.975	-0.81	-21.32 %	1	188	12/04/2025
77.50	1.55	2.60	3.10	2.075	0.00	0.00 %	0	546	-
80.00	0.85	1.60	1.01	1.225	-0.24	-19.20 %	4	232	11/04/2025
82.50	0.45	0.90	0.75	0.675	-2.00	-72.73 %	1	582	11/04/2025
85.00	0.05	0.55	0.35	0.30	-0.20	-36.36 %	2	351	12/04/2025
87.50	0.05	1.15	1.15	0.60	0.00	0.00 %	0	57	-
90.00	0.15	0.75	0.20	0.45	0.05	33.33 %	74	226	12/04/2025
92.50	1.55	0.75	1.55	1.15	0.00	0.00 %	0	144	-
95.00	0.10	0.10	0.10	0.10	0.00	0.00 %	0	725	-

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
47.50	0.05	2.05	0.55	1.05	0.00	0.00 %	0	1	-
50.00	0.10	2.40	0.00	1.25	0.00	0.00 %	0	0	-
55.00	0.05	1.85	1.60	0.95	0.00	0.00 %	0	42	-
60.00	0.25	1.10	1.30	0.675	0.30	30.00 %	12	1,478	11/04/2025
62.50	0.45	1.60	4.30	1.025	0.00	0.00 %	0	1	-
65.00	1.15	1.70	2.09	1.425	0.14	7.18 %	12	10,599	11/04/2025
67.50	1.15	2.65	3.10	1.90	0.00	0.00 %	0	1	-
70.00	2.00	3.40	3.50	2.70	0.00	0.00 %	0	2,274	-
72.50	2.55	4.10	4.30	3.325	0.00	0.00 %	0	13	-
75.00	3.60	5.40	5.40	4.50	0.00	0.00 %	0	170	-
77.50	4.90	6.90	7.40	5.90	0.00	0.00 %	0	144	-
80.00	6.70	8.50	8.90	7.60	0.52	6.21 %	1	388	11/04/2025
82.50	8.80	10.40	14.70	9.60	0.00	0.00 %	0	52	-
85.00	11.40	13.10	12.55	12.25	6.30	100.80 %	5	2,639	12/04/2025
87.50	12.90	15.40	16.70	14.15	0.00	0.00 %	0	122	-
90.00	15.10	17.50	16.87	16.30	7.52	80.43 %	4	334	12/04/2025
92.50	17.20	20.50	7.20	18.85	0.00	0.00 %	0	49	-
95.00	19.80	23.20	6.20	21.50	0.00	0.00 %	0	11	-

가장 활성
% 상승자
% 패자

기호	가격	볼륨
MSPRMSP Recovery Inc	US$ 2.479 (93.67%)	87.38M
PRTGPortage Biotech Inc	US$ 8.5091 (66.85%)	31.29M
WTOUTime Limited	US$ 2.15 (61.65%)	1.19M
BFRGBullfrog AI Holdings Inc	US$ 2.09 (48.23%)	13.81M
THTXTheratechnologies Inc	US$ 1.94 (45.86%)	49.4M
TOROVToro Corporation	US$ 1.43 (-82.48%)	109.39k
LUCYInnovative Eyewear Inc	US$ 2.3471 (-52.58%)	1.98M
XHGXChange TED Inc	US$ 0.1985 (-45.71%)	8.7M
MULNMullen Automotive Inc	US$ 2.18 (-39.44%)	4.35M
FLDFold Holdings Inc	US$ 2.6601 (-33.50%)	1.74M
DMNDamon Inc	US$ 0.003 (-28.57%)	1.08B
BONBon Natural Life Ltd	US$ 0.066 (8.73%)	658M
STSSSharps Technology Inc	US$ 0.0245 (33.88%)	653.02M
NVDANVIDIA Corporation	US$ 110.93 (3.12%)	313.46M
LGMKLogicMark Inc	US$ 0.009699 (3.18%)	264.71M

sortagreen

sortagreen 6 분 전

Someone torched the Governor's Mansion in Pennsylvania

First one says Jewish lightening, God's gonna smite ya! 🤣 🤣 🤣

Monksdream

Monksdream 7 분 전

KSCP, 10Q due Thursday 4/17
https://investorshub.advfn.com/uimage/uploads/2025/4/13/zsqubIMG_6027.gif

EmpressMonk25

EmpressMonk25 7 분 전

You mean false like the Hindenburg report on May 2021 stating HUMBL didn’t have the ability to send payments to other users while users have receipts for transactions in April 2021? 😂 It's all garbage, it's never surviving a 3rd attempt. Furthermore the SEC has pulled back and dismissed nume

navycmdr

navycmdr 7 분 전

This is for Damages - nothing to do

with SPS or release

willpellel

willpellel 9 분 전

Aren't you glad you have not invested. All the DD you have done has done you well. I am sure it has saved you a lot. Congrats.

And thanks for trying to save and warn others, on a daily basis that is!!!!!!!!!!!!!

jhdf51

jhdf51 10 분 전

That platform is not good for asking questions like that..I have tried.

JHD

Aladdin Sane

Aladdin Sane 11 분 전

Venkat is bullish on the Biotech market. Hopefully good news coming soon for LICH!

https://www.linkedin.com/posts/venkatnelabhotla_biotech-pharma-innovation-activity-7316952095855677441-n85p?utm_source=share&utm_medium=member_desktop&rcm=ACoAAADuH9cBtLM5NnMjNhx-1utp_aFftKbtKTc

ham n slam

ham n slam 12 분 전

orca they want all retail to dump...between you and me its close to 20 mil shares ..thats a chunck..but!!! the float is 3.6 bil...emil has 1.2 bil??? aprox...so you have 2.5 bil for retail approx....thats alot shares cat...to sum it up , we are not the only fish in the sea....we need info next week

Monksdream

Monksdream 13 분 전

APLD, 10Q due Monday 4/14
https://investorshub.advfn.com/uimage/uploads/2025/4/13/bsixjIMG_6026.gif

ChannelTrader

ChannelTrader 14 분 전

Happy Sunday, CH...we sure have serious problems don't we.
Owner of NJ sushi joint convicted of spying for China and let back on the street nabbed by ICE

https://nypost.com/2025/04/12/us-news/owner-of-nj-sushi-joint-nabbed-by-ice-after-being-convicted-of-spying-for-china/?utm_c

Monksdream

Monksdream 16 분 전

ASML, 10Q due Wednesday 4/16
https://investorshub.advfn.com/uimage/uploads/2025/4/13/gameuIMG_6025.gif

Bnzapilot

Bnzapilot 16 분 전

goodietime

goodietime 16 분 전

imo, You have to question some of the AI answers. According to PerplexityAI, the PA&A has been completed and no more money is going to be paid. Not sure how that can be, when , unless I am mistaken, we are waiting for payment of Book Value for a number of items.

Golden Cross

Golden Cross 16 분 전

Yep, one of the best...

Monksdream

Monksdream 18 분 전

JNJ, 10Q due Tuesday 4/15
https://investorshub.advfn.com/uimage/uploads/2025/4/13/xlu[yIMG_6024.gif

capgain

capgain 18 분 전

dexprs

dexprs 19 분 전

Now we start seeing the silenced press and broadcasts too?

KBW Nasdaq Global Bank T...

Wrapped TON Coin

Affiliated Resources (PK)

Guedeslandia Agropec Ind... PNA

iShares Paris-Aligned Cl...

Axa Im Msci Eur Equity P...

Takeda Pharmaceutical

DIIF31F35 - 01/2031

Campasa Camaroes Para PNA

Regeneron Pharmaceuticals

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관