Sharkninja SN - 옵션 체인 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

Sharkninja Inc (SN)

109.32

0.46

(0.42%)

마감 18 1월 6:00AM

109.32

0.00

(0.00%)

시간외 거래: 7:30AM

SN 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
75.00	33.30	36.20	0.00	34.75	0.00	0.00 %	0	0	-
80.00	28.80	32.20	27.83	30.50	0.00	0.00 %	0	1	-
85.00	24.30	27.30	0.00	25.80	0.00	0.00 %	0	0	-
87.50	22.30	23.80	0.00	23.05	0.00	0.00 %	0	0	-
90.00	19.40	21.80	11.60	20.60	0.00	0.00 %	0	1	-
92.50	16.90	19.80	0.00	18.35	0.00	0.00 %	0	0	-
95.00	14.60	18.50	16.24	16.55	0.00	0.00 %	0	15	-
97.50	14.20	16.30	14.17	15.25	0.00	0.00 %	0	0	-
100.00	11.50	14.60	12.92	13.05	2.86	28.43 %	2	14	18/01/2025
105.00	8.20	11.70	9.15	9.95	-0.14	-1.51 %	5	41	18/01/2025
110.00	4.90	7.00	6.60	5.95	0.10	1.54 %	273	526	18/01/2025
115.00	4.10	4.80	4.75	4.45	0.15	3.26 %	21	57	18/01/2025
120.00	1.90	3.30	3.07	2.60	0.12	4.07 %	4	218	18/01/2025
125.00	1.55	2.05	1.95	1.80	0.35	21.88 %	5	9	18/01/2025
130.00	0.95	1.35	1.05	1.15	0.00	0.00 %	0	16	-
135.00	0.30	0.85	1.10	0.575	0.00	0.00 %	0	2	-
140.00	0.20	1.15	0.68	0.675	0.00	0.00 %	0	1	-
145.00	0.10	0.60	0.00	0.35	0.00	0.00 %	0	0	-
150.00	0.05	0.75	0.70	0.40	0.00	0.00 %	0	1	-

개인 투자자를 위한 전문가급 도구.

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
75.00	0.05	0.75	0.00	0.40	0.00	0.00 %	0	0	-
80.00	0.15	0.50	0.37	0.325	-0.63	-63.00 %	2	946	18/01/2025
85.00	0.50	0.75	0.99	0.625	0.00	0.00 %	0	13	-
87.50	0.65	0.90	1.40	0.775	0.00	0.00 %	0	7	-
90.00	0.90	1.15	1.15	1.025	-0.77	-40.10 %	4	37	18/01/2025
92.50	1.15	1.35	2.28	1.25	0.00	0.00 %	0	6	-
95.00	1.55	1.85	1.69	1.70	-0.26	-13.33 %	3	241	18/01/2025
97.50	2.00	3.50	2.50	2.75	0.00	0.00 %	0	4	-
100.00	2.65	4.10	2.88	3.375	-0.12	-4.00 %	4	104	18/01/2025
105.00	4.30	5.20	4.50	4.75	-0.53	-10.54 %	57	217	18/01/2025
110.00	6.50	8.60	6.80	7.55	-0.41	-5.69 %	7	4	18/01/2025
115.00	9.40	11.50	9.70	10.45	-0.30	-3.00 %	10	29	18/01/2025
120.00	10.60	15.10	13.60	12.85	0.00	0.00 %	0	1	-
125.00	15.10	17.80	0.00	16.45	0.00	0.00 %	0	0	-
130.00	19.20	23.50	0.00	21.35	0.00	0.00 %	0	0	-
135.00	23.70	28.50	0.00	26.10	0.00	0.00 %	0	0	-
140.00	28.50	33.20	0.00	30.85	0.00	0.00 %	0	0	-
145.00	33.00	37.80	0.00	35.40	0.00	0.00 %	0	0	-
150.00	38.40	42.80	0.00	40.60	0.00	0.00 %	0	0	-

가장 활성
% 상승자
% 패자

기호	가격	볼륨
BTCTBTC Digital Ltd	US$ 8.2697 (73.73%)	61.45M
BDMDBaird Medical Investment Holdings Ltd	US$ 8.80 (62.36%)	18.63M
CRKNCrown Electrokinetics Corporation	US$ 0.1235 (54.96%)	764.86M
NUKKNukkleus Inc	US$ 29.97 (45.98%)	19.09M
GSITGSI Technology	US$ 3.97 (44.36%)	87.7M
DOGZDogness International Corporation	US$ 18.23 (-58.77%)	740.45k
ORKTOrangeKloud Technology Inc	US$ 3.02 (-24.88%)	21.08M
PMAXPowell Max Ltd	US$ 0.6364 (-23.31%)	4.17M
LGCBLinkage Global Inc	US$ 0.2876 (-22.27%)	890.66k
YYAIConnexa Sports Technologies Inc	US$ 0.8299 (-20.20%)	602.48k
CRKNCrown Electrokinetics Corporation	US$ 0.1235 (54.96%)	764.86M
GCTKGlucoTrack Inc	US$ 0.0852 (15.45%)	465.22M
RIMEAlgorhythm Holdings Inc	US$ 0.0406 (-4.02%)	387.23M
TGLTreasure Global Inc	US$ 0.2459 (14.75%)	267.1M
NVDANVIDIA Corporation	US$ 137.71 (3.10%)	201.4M

stockprofitter

stockprofitter 3 분 전

Because the boss said so winky wink wink

GUNSMOKE

GUNSMOKE 4 분 전

https://youtu.be/0DQup4hd1_o

Shawonsarker84

Shawonsarker84 6 분 전

Thiago is President/CEO of Ybyra and building the new FinCapital/HUMBL. He's also been a partner of several other companies, but one stood out - JVS consulting. JVS is a consulting firm dealing in Oil and Gas 💡
https://x.com/WWTP_Consultant/status/1880452701844304066?t=GjDbTot-zSXyAib

PEACHMAN

PEACHMAN 6 분 전

SGP AG currently generating revenues

https://impactfusionbrands.com/product/supreme-ag/

3331

BIEL: 911 FINAL TRADE, NEWS PENDING, GOLDEN CROSS BREAKOUT!

3331

BIEL: 911 FINAL TRADE, NEWS PENDING, GOLDEN CROSS BREAKOUT!

chen1992

chen1992 11 분 전

Dino, would a RS mean we’re screwed?

findit

findit 12 분 전

Very solid week. A 6 bag last 3 weeks. More to come?

88TH MAN

88TH MAN 12 분 전

Throughout January, planets Venus, Mars, Jupiter, Saturn, Neptune and Uranus will all be visible in the night sky. However, the best time to catch a glimpse of the planets will be on January 29, the night of the new moon when the sky will be clear. Therefore, January 29, will be "Planet Parade 202

quicksniff

quicksniff 13 분 전

3-1/2" is all he get. Fak him.

devil dog 96

devil dog 96 13 분 전

Jimmyboysham® 🤡 with his copy & paste no proof scam theory clown🤡 show promo propaganda. 😃 Why is it so important for you to get traders to sell the bottom of this micro float bottom play before management starts marketing her? 🤡

" Oh “Proof” needed aga

NebraskaOTC

NebraskaOTC 16 분 전

Negative. Quality has exposed $RDAR as a huge SCAM. He is batting 1000 on these!

oilin07

oilin07 17 분 전

satter

satter 17 분 전

Based on what I'm reading here..

RNVA owns FOXO

Does an EM get to own a NYSE stock and stay in EM?

If you or anybody have a positive or not, take on this..

I'm all ears..

Yes it's true based on what you read here, RNV

Slaytanic420

Slaytanic420 20 분 전

Delusional hmbl pumpers on x stock twits and x

eskayes

eskayes 20 분 전

That is beautiful

GUNSMOKE

GUNSMOKE 21 분 전

https://youtu.be/P96KFQQSeoE

Eli's Gone

Eli's Gone 24 분 전

I remember when Conseco broke the $5M barrier---bunch of us guys were having a beer after work---we were all at or around $50K/yr...so we started BS'in about how the $5M would equate in our world...I said just take 2 zeroes off all your current stuff while keeping your current salary---a $100 dinner

Value_Investor

Value_Investor 25 분 전

This Diamond-In-Rough is Super Undervalued now! This Hidden Gem is also at Hyper Oversold status!

Buying its OTC peer (FCCN) at today's high $9.9 = buying FRCN at $1.2881 which is 537 Times of its recent high $0.0024!

Buying FCCN at its Record high $41.3 = buy

GUNSMOKE

GUNSMOKE 28 분 전

UMAC !! BREAK THE FLAG GOIRGIE DREW FCUK-IT !!

janice shell

janice shell 28 분 전

PickStocks

PickStocks 29 분 전

Yes....this will be a monster

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관