Progressive PGR - 옵션 체인 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
주식
미국
NYSE
Progressive Corporation (PGR)
Progressive Corporation (PGR) 옵션

Progressive Corporation (PGR)

275.64

2.46

(0.90%)

마감 14 4월 5:00AM

276.20

0.56

(0.20%)

시간외 거래: 8:58AM

PGR 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
250.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
252.50	24.00	27.00	20.50	25.50	0.00	0.00 %	0	1	-
255.00	21.70	24.20	20.75	22.95	0.00	0.00 %	0	7	-
257.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
260.00	17.30	19.80	17.46	18.55	7.91	82.83 %	1	24	12/04/2025
262.50	14.50	17.90	12.90	16.20	0.00	0.00 %	0	3	-
265.00	13.60	16.90	14.46	15.25	2.04	16.43 %	8	36	12/04/2025
267.50	11.40	14.50	12.85	12.95	4.05	46.02 %	3	23	12/04/2025
270.00	10.10	11.80	11.50	10.95	0.00	0.00 %	0	52	-
272.50	7.10	11.10	8.73	9.10	-1.00	-10.28 %	2	30	12/04/2025
275.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
277.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
280.00	4.40	5.30	5.05	4.85	2.05	68.33 %	8	224	12/04/2025
282.50	3.30	4.30	3.10	3.80	0.55	21.57 %	1	63	11/04/2025
285.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
287.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
290.00	0.90	2.55	1.40	1.725	-0.55	-28.21 %	570	1,484	12/04/2025
292.50	1.05	2.15	0.55	1.60	0.00	0.00 %	0	29	-
295.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
297.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
250.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
252.50	0.25	3.10	7.03	1.675	0.00	0.00 %	0	133	-
255.00	1.15	2.25	1.95	1.70	-1.08	-35.64 %	7	282	12/04/2025
257.50	0.80	2.50	2.28	1.65	-3.22	-58.55 %	1	40	12/04/2025
260.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
262.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
265.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
267.50	2.65	5.60	9.00	4.125	0.00	0.00 %	0	42	-
270.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
272.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
275.00	5.90	7.70	7.20	6.80	-5.60	-43.75 %	2	165	12/04/2025
277.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
280.00	7.00	10.00	9.90	8.50	-6.10	-38.12 %	1	175	12/04/2025
282.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
285.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
287.50	12.10	15.00	21.80	13.55	0.00	0.00 %	0	48	-
290.00	14.10	16.50	17.40	15.30	-6.60	-27.50 %	2	21	12/04/2025
292.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
295.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
297.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

가장 활성
% 상승자
% 패자

기호	가격	볼륨
MSPRMSP Recovery Inc	US$ 2.479 (93.67%)	87.38M
PRTGPortage Biotech Inc	US$ 8.5091 (66.85%)	31.29M
WTOUTime Limited	US$ 2.15 (61.65%)	1.19M
BFRGBullfrog AI Holdings Inc	US$ 2.09 (48.23%)	13.81M
THTXTheratechnologies Inc	US$ 1.94 (45.86%)	49.4M
TOROVToro Corporation	US$ 1.43 (-82.48%)	109.39k
LUCYInnovative Eyewear Inc	US$ 2.3471 (-52.58%)	1.98M
XHGXChange TED Inc	US$ 0.1985 (-45.71%)	8.7M
MULNMullen Automotive Inc	US$ 2.18 (-39.44%)	4.35M
FLDFold Holdings Inc	US$ 2.6601 (-33.50%)	1.74M
DMNDamon Inc	US$ 0.003 (-28.57%)	1.08B
BONBon Natural Life Ltd	US$ 0.066 (8.73%)	658M
STSSSharps Technology Inc	US$ 0.0245 (33.88%)	653.02M
NVDANVIDIA Corporation	US$ 110.93 (3.12%)	313.46M
LGMKLogicMark Inc	US$ 0.009699 (3.18%)	264.71M

NebulaKraken56

NebulaKraken56 3 월 전

I was wondering the same as well.
I am stuck w/400 shares @258
Earnings is coming up and I expect good news.
Progressive was not hit too bad with the LA fires in regards to the claims total.

GolfFishSurf

GolfFishSurf 3 월 전

$35 decline since the high on 11/27/2024...... only 7 weeks ago. When's the turnaround?

GolfFishSurf

GolfFishSurf 7 월 전

Looking like another new ATH today. Unstoppable.....

Monksdream

Monksdream 7 월 전

Most of the insurance companies have been pricing to new highs

pepeoil

pepeoil 7 월 전

Yep, making bank here bruh

Monksdream

Monksdream 7 월 전

PGR new 52=high

pepeoil

pepeoil 7 월 전

Good deal man, congrats., nice ticket man

GolfFishSurf

GolfFishSurf 7 월 전

First bought this around $25 in 2014. Look at that 10-yr chart...... how could you go wrong here!!!!!!

Sarsoor

Sarsoor 7 월 전

Still holding 💯 of my shares.

pepeoil

pepeoil 7 월 전

This ticker is the real deal man

pepeoil

pepeoil 8 월 전

Yep, they raised my rates so high I had to switch to Allstate. But I didn’t sell a share

GolfFishSurf

GolfFishSurf 8 월 전

Look at the chart since 2018..... incredible.

Sarsoor

Sarsoor 8 월 전

PGR is probably one of the best blue chip investments I've made. Started buying in 2014 and it's been phenomenal since then. They are established in the Commercial Market. Geico and STATE Farm are trying to get in and are getting unprofitable scraps. That 88 COR ratio tells you they are walloping everyone else.

👍️ 1 🥰 1

rbtree

rbtree 8 월 전

I have my auto insurance with them Great rates. I pay online, and pay 6 months up front for a healthy discount.

Financials look solid. Imight consider a starter positiion, but hate to buy at the all time high.

pepeoil

pepeoil 8 월 전

Weeeee. I love me some pgr

pepeoil

pepeoil 9 월 전

We had a great run. This bish is stuck in the mud

pepeoil

pepeoil 10 월 전

This sum buck is stuck man. We got rich here

pepeoil

pepeoil 10 월 전

Weeeeeee here we goooooooo

pepeoil

pepeoil 11 월 전

Any questions?

pepeoil
Member Level
Re: None
Saturday, December 24, 2022 8:50:55 AM
Post# of 124
Drop 1/3 of your retirement portfolio here, then go get a sugar baby and party like a rock star

pepeoil

pepeoil 11 월 전

Nothing better than being alone and getting rich. This baby and Costco are sweeeeeeeeeet

pepeoil

pepeoil 11 월 전

My only winner of the day. Lol. I love this stock but hate the company.

pepeoil

pepeoil 1 년 전

I Flat got rich on this one.

pepeoil

pepeoil 1 년 전

Weeeeeeeeee toooo daaaaa mooooooon

pepeoil

pepeoil 1 년 전

I cancelled my insurance with them but love the stock

pepeoil

pepeoil 1 년 전

Holy money making wreck insurance. Lol. This chit is real man

pepeoil

pepeoil 1 년 전

Yep, I guess we can win every day. Nice little run here

pepeoil

pepeoil 1 년 전

This chit just keeps on going man

Monksdream

Monksdream 1 년 전

PGR new 52 week high

pepeoil

pepeoil 1 년 전

holy moly, we are getting rich here man

pepeoil

pepeoil 1 년 전

Yes, we gin in rich with this bish

GolfFishSurf

GolfFishSurf 1 년 전

New all-time highs here every week it seems. What's not to like.......??!! $200 Call options for July/August?

pepeoil

pepeoil 1 년 전

I tode you boys. Lol

pepeoil
Member Level
Re: None
Saturday, 12/24/2022 8:50:55 AM
Drop 1/3 of your retirement portfolio here, then go get a sugar baby and party like a rock

pepeoil

pepeoil 1 년 전

weeeeeeeee toooo daaaaa mooooooon I luv it

Monksdream

Monksdream 1 년 전

You got that right

Sarsoor

Sarsoor 1 년 전

Holy cow!! Cleaning up even though rates going through the roof.

Monksdream

Monksdream 1 년 전

PGR new 52 week high

pepeoil

pepeoil 1 년 전

All that we do here is cash checks. Lol

pepeoil

pepeoil 1 년 전

I tode you boys in July. Lol. We are getting rich here man. Toooo daaaa moooooon

pepeoil

pepeoil 1 년 전

Hit this bush out of the park man. Got rich again here

Sarsoor

Sarsoor 1 년 전

Honestly a bit insane, but I hold plenty of shares so not complaining

Monksdream

Monksdream 1 년 전

PGR new 52 week high

Golden Cross

Golden Cross 2 년 전

GolfFishSurf

GolfFishSurf 2 년 전

Slowly working it's way back. A couple Call Options worked out well for me after that disaster on the 13th.

pepeoil

pepeoil 2 년 전

yep, glad I averaged down on Friday. Got a lot back today so far

pepeoil

pepeoil 2 년 전

We got hammered yesterday. Thinking about loading up for the long run

GolfFishSurf

GolfFishSurf 2 년 전

What a depressing 6-month chart here for PGR. Anything to turn this around soon?

pepeoil

pepeoil 2 년 전

This chit is making me rich man. What a whale

pepeoil

pepeoil 2 년 전

I like it, this one is da bomb man, money maker right here

pepeoil

pepeoil 2 년 전

Drop 1/3 of your retirement portfolio here, then go get a sugar baby and party like a rock star

GolfFishSurf

GolfFishSurf 2 년 전

True true. Look at the 20yr chart..... not once has the RS dipped into Oversold territory. Steady long-term investors here.....

Rockwell Automation

Intesa Sanpaolo

Vontobel Financial Produ...

Intesa Sanpaolo

Vontobel Financial Produ...

Vontobel Financial Produ...

Vontobel Financial Produ...

Vontobel Financial Produ...

NLBNPIT228M7 20991231 18...

Societe Generale Effekten

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관