Progressive PGR - 옵션 체인 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

홈
인베스팅
주식
미국
NYSE
Progressive Corporation (PGR)
Progressive Corporation (PGR) 옵션

Progressive Corporation (PGR)

265.01

-0.18

(-0.07%)

마감 27 4월 5:00AM

265.50

0.49

(0.18%)

시간외 거래: 7:51AM

PGR 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
240.00	23.60	26.50	0.00	25.05	0.00	0.00 %	0	0	-
242.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
245.00	18.50	22.00	0.00	20.25	0.00	0.00 %	0	0	-
247.50	16.10	19.40	0.00	17.75	0.00	0.00 %	0	0	-
250.00	13.70	16.50	15.90	15.10	0.00	0.00 %	0	2	-
252.50	11.90	14.10	12.15	13.00	0.00	0.00 %	0	1	-
255.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
257.50	7.80	9.50	8.90	8.65	0.00	0.00 %	0	1	-
260.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
262.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
265.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
267.50	2.35	2.65	2.15	2.50	-1.48	-40.77 %	11	11	26/04/2025
270.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
272.50	0.75	1.00	0.55	0.875	-0.85	-60.71 %	4	21	25/04/2025
275.00	0.40	0.75	1.15	0.575	0.00	0.00 %	0	21	-
277.50	0.15	0.45	0.42	0.30	0.00	0.00 %	0	56	-
280.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
282.50	0.00	1.70	1.45	1.45	0.00	0.00 %	0	4	-
285.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
287.50	0.00	1.35	0.75	0.75	0.00	0.00 %	0	74	-

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
240.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
242.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
245.00	0.05	1.15	0.50	0.60	0.00	0.00 %	0	108	-
247.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
250.00	0.40	1.50	0.72	0.95	0.12	20.00 %	3	23	26/04/2025
252.50	0.50	1.00	0.95	0.75	0.10	11.76 %	1	14	26/04/2025
255.00	0.65	1.00	1.00	0.825	-0.11	-9.91 %	11	86	26/04/2025
257.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
260.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
262.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
265.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
267.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
270.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
272.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
275.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
277.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
280.00	13.80	17.00	18.35	15.40	1.49	8.84 %	1	11	25/04/2025
282.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
285.00	18.80	21.90	8.30	20.35	0.00	0.00 %	0	0	-
287.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

가장 활성
% 상승자
% 패자

기호	가격	볼륨
WWWW International Inc	US$ 0.395 (167.62%)	223.58M
OMEXOdyssey Marine Exploration Inc	US$ 1.4979 (75.79%)	285.65M
RTCBaijiayun Group Ltd	US$ 0.3244 (74.88%)	263.23M
GREEGreenidge Generation Holdings Inc	US$ 1.3197 (53.92%)	5.84M
SXTCChina SXT Pharmaceuticals Inc	US$ 2.28 (44.30%)	38.04M
CGTLCreative Global Technology Holdings Ltd	US$ 1.5197 (-75.09%)	3.88M
TOIIWOncology Institute Inc	US$ 0.1015 (-40.22%)	156.14k
COEPCoeptis Therapeutics Holdings Inc	US$ 7.70 (-38.25%)	716.99k
INTSIntesity Therapeutics Inc	US$ 0.56 (-37.78%)	3.21M
SMMTSummit Therapeutics Inc	US$ 23.47 (-36.05%)	24.67M
GNLNGreenlane Holdings Inc	US$ 0.012699 (-15.34%)	355.22M
AGMHAGM Group Holdings Inc	US$ 0.0477 (22.31%)	340.91M
OMEXOdyssey Marine Exploration Inc	US$ 1.4979 (75.79%)	285.65M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 10.455 (19.62%)	266.95M
RTCBaijiayun Group Ltd	US$ 0.3244 (74.88%)	263.23M

NebulaKraken56

NebulaKraken56 3 월 전

I was wondering the same as well.
I am stuck w/400 shares @258
Earnings is coming up and I expect good news.
Progressive was not hit too bad with the LA fires in regards to the claims total.

GolfFishSurf

GolfFishSurf 3 월 전

$35 decline since the high on 11/27/2024...... only 7 weeks ago. When's the turnaround?

GolfFishSurf

GolfFishSurf 7 월 전

Looking like another new ATH today. Unstoppable.....

Monksdream

Monksdream 8 월 전

Most of the insurance companies have been pricing to new highs

pepeoil

pepeoil 8 월 전

Yep, making bank here bruh

Monksdream

Monksdream 8 월 전

PGR new 52=high

pepeoil

pepeoil 8 월 전

Good deal man, congrats., nice ticket man

GolfFishSurf

GolfFishSurf 8 월 전

First bought this around $25 in 2014. Look at that 10-yr chart...... how could you go wrong here!!!!!!

Sarsoor

Sarsoor 8 월 전

Still holding 💯 of my shares.

pepeoil

pepeoil 8 월 전

This ticker is the real deal man

pepeoil

pepeoil 8 월 전

Yep, they raised my rates so high I had to switch to Allstate. But I didn’t sell a share

GolfFishSurf

GolfFishSurf 8 월 전

Look at the chart since 2018..... incredible.

Sarsoor

Sarsoor 8 월 전

PGR is probably one of the best blue chip investments I've made. Started buying in 2014 and it's been phenomenal since then. They are established in the Commercial Market. Geico and STATE Farm are trying to get in and are getting unprofitable scraps. That 88 COR ratio tells you they are walloping everyone else.

👍️ 1 🥰 1

rbtree

rbtree 8 월 전

I have my auto insurance with them Great rates. I pay online, and pay 6 months up front for a healthy discount.

Financials look solid. Imight consider a starter positiion, but hate to buy at the all time high.

pepeoil

pepeoil 8 월 전

Weeeee. I love me some pgr

pepeoil

pepeoil 9 월 전

We had a great run. This bish is stuck in the mud

pepeoil

pepeoil 10 월 전

This sum buck is stuck man. We got rich here

pepeoil

pepeoil 11 월 전

Weeeeeee here we goooooooo

pepeoil

pepeoil 11 월 전

Any questions?

pepeoil
Member Level
Re: None
Saturday, December 24, 2022 8:50:55 AM
Post# of 124
Drop 1/3 of your retirement portfolio here, then go get a sugar baby and party like a rock star

pepeoil

pepeoil 11 월 전

Nothing better than being alone and getting rich. This baby and Costco are sweeeeeeeeeet

pepeoil

pepeoil 12 월 전

My only winner of the day. Lol. I love this stock but hate the company.

pepeoil

pepeoil 1 년 전

I Flat got rich on this one.

pepeoil

pepeoil 1 년 전

Weeeeeeeeee toooo daaaaa mooooooon

pepeoil

pepeoil 1 년 전

I cancelled my insurance with them but love the stock

pepeoil

pepeoil 1 년 전

Holy money making wreck insurance. Lol. This chit is real man

pepeoil

pepeoil 1 년 전

Yep, I guess we can win every day. Nice little run here

pepeoil

pepeoil 1 년 전

This chit just keeps on going man

Monksdream

Monksdream 1 년 전

PGR new 52 week high

pepeoil

pepeoil 1 년 전

holy moly, we are getting rich here man

pepeoil

pepeoil 1 년 전

Yes, we gin in rich with this bish

GolfFishSurf

GolfFishSurf 1 년 전

New all-time highs here every week it seems. What's not to like.......??!! $200 Call options for July/August?

pepeoil

pepeoil 1 년 전

I tode you boys. Lol

pepeoil
Member Level
Re: None
Saturday, 12/24/2022 8:50:55 AM
Drop 1/3 of your retirement portfolio here, then go get a sugar baby and party like a rock

pepeoil

pepeoil 1 년 전

weeeeeeeee toooo daaaaa mooooooon I luv it

Monksdream

Monksdream 1 년 전

You got that right

Sarsoor

Sarsoor 1 년 전

Holy cow!! Cleaning up even though rates going through the roof.

Monksdream

Monksdream 1 년 전

PGR new 52 week high

pepeoil

pepeoil 1 년 전

All that we do here is cash checks. Lol

pepeoil

pepeoil 1 년 전

I tode you boys in July. Lol. We are getting rich here man. Toooo daaaa moooooon

pepeoil

pepeoil 1 년 전

Hit this bush out of the park man. Got rich again here

Sarsoor

Sarsoor 2 년 전

Honestly a bit insane, but I hold plenty of shares so not complaining

Monksdream

Monksdream 2 년 전

PGR new 52 week high

Golden Cross

Golden Cross 2 년 전

GolfFishSurf

GolfFishSurf 2 년 전

Slowly working it's way back. A couple Call Options worked out well for me after that disaster on the 13th.

pepeoil

pepeoil 2 년 전

yep, glad I averaged down on Friday. Got a lot back today so far

pepeoil

pepeoil 2 년 전

We got hammered yesterday. Thinking about loading up for the long run

GolfFishSurf

GolfFishSurf 2 년 전

What a depressing 6-month chart here for PGR. Anything to turn this around soon?

pepeoil

pepeoil 2 년 전

This chit is making me rich man. What a whale

pepeoil

pepeoil 2 년 전

I like it, this one is da bomb man, money maker right here

pepeoil

pepeoil 2 년 전

Drop 1/3 of your retirement portfolio here, then go get a sugar baby and party like a rock star

GolfFishSurf

GolfFishSurf 2 년 전

True true. Look at the 20yr chart..... not once has the RS dipped into Oversold territory. Steady long-term investors here.....

Compam Acoro Glob Fund E...

RAIA DROGASIL ON

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관