행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
80.00	24.50	27.80	0.00	26.15	0.00	0.00 %	0	0	-
85.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
90.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
95.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
100.00	9.90	11.80	12.10	10.85	0.00	0.00 %	0	17	-
105.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
110.00	3.60	7.10	8.60	5.35	0.90	11.69 %	2	21	09/04/2025
115.00	2.35	4.50	6.20	3.425	0.60	10.71 %	2	26	09/04/2025
120.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
125.00	0.70	3.30	2.00	2.00	0.00	0.00 %	0	11	-
130.00	0.25	2.15	1.20	1.20	0.00	0.00 %	0	62	-
135.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
140.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
145.00	0.70	2.05	0.70	1.375	0.00	0.00 %	0	14	-
150.00	0.40	1.85	0.40	1.125	0.00	0.00 %	0	111	-

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
80.00	0.00	3.20	0.00	0.00	0.00	0.00 %	0	0	-
85.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
90.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
95.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
100.00	5.00	6.40	2.00	5.70	-2.40	-54.55 %	1	24	09/04/2025
105.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
110.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
115.00	12.00	14.60	9.79	13.30	0.00	0.00 %	0	4	-
120.00	14.40	18.50	17.30	16.45	3.90	29.10 %	9	35	09/04/2025
125.00	19.40	22.90	26.62	21.15	0.00	0.00 %	0	136	-
130.00	24.20	27.50	22.77	25.85	0.00	0.00 %	0	13	-
135.00	28.30	31.90	25.22	30.10	0.00	0.00 %	0	45	-
140.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
145.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
150.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

기호	가격	볼륨
FMTOFemto Technologies Inc	US$ 3.40 (516.50%)	9.4M
NAOVNanoVibronix Inc	US$ 7.13 (142.52%)	90.89M
ZVSAZyVersa Therapeutics Inc	US$ 1.27 (118.21%)	113.95M
IXHLIncannex Healthcare Ltd	US$ 0.85 (72.35%)	5.39M
SXTP60 Degrees Pharmaceuticals Inc	US$ 2.86 (59.03%)	85.09M
XHGXChange TED Inc	US$ 0.3007 (-66.84%)	7.87M
BJDXBluejay Diagnostics Inc	US$ 2.96 (-60.53%)	2.04M
CVRXCVRx Inc	US$ 6.20 (-46.27%)	4.35M
RLYBRallybio Holdings LLC	US$ 0.2342 (-44.88%)	1.82M
ARTVArtiva Biotherapeutics Inc	US$ 1.93 (-41.69%)	1.32M
NVDANVIDIA Corporation	US$ 96.30 (-1.37%)	472.27M
SUNESUNation Energy Inc	US$ 0.0302 (-39.60%)	407.49M
BTOGBit Origin Ltd	US$ 0.148 (22.21%)	337.83M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 6.78 (-10.08%)	277.5M
DMNDamon Inc	US$ 0.01235 (-14.83%)	258.2M

Hot Features

Onto Innovation Inc (ONTO) 옵션