ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
Goldman Sachs ActiveBeta World Low Vol Plus Equity ETF

Goldman Sachs ActiveBeta World Low Vol Plus Equity ETF (GLOV)

49.91
0.29
(0.58%)
마감 23 12월 6:00AM
49.91
0.00
(0.00%)
시간외 거래: 6:12AM

개인 투자자를 위한 전문가급 도구.

주요 통계 및 세부정보

가격
49.91
매수가
-
매도가
-
거래량
81,712
49.37 일간 변동폭 50.24
43.05 52주 범위 52.31
전일 종가
49.62
개장가
49.37
최근 거래 시간
100
@
49.91
마지막 거래 시간
평균 볼륨(3m)
45,351
재정 규모
US$ 4,085,672
VWAP
50.0009

GLOV 최신 뉴스

AHPC Holdings, Inc. Announces Intent to Deregister Common Stock With Securities and Exchange

GLENDALE HEIGHTS, Ill., Sept. 14 /PRNewswire-FirstCall/ -- The Board of Directors of AHPC Holdings, Inc. (OTC Pink Sheets: GLOV), a distributor and supplier of disposable gloves and other...

DISREGARD -- AHPC Holdings, Inc. Completes Private Placement

DISREGARD -- AHPC Holdings, Inc. Completes Private Placement ITASCA, Ill., Feb. 3 /PRNewswire-FirstCall/ -- Please be advised, AHPC Holdings, Inc. (Nasdaq SmallCap: GLOV) reports that the news...

AHPC Holdings, Inc. Completes Private Placement

AHPC Holdings, Inc. Completes Private Placement ITASCA, Ill., Feb. 3 /PRNewswire-FirstCall/ -- AHPC Holdings, Inc. (Nasdaq SmallCap: GLOV), a leading distributor and supplier of disposable...

기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-1.36-2.6526233664951.2751.2749.625586950.50097005SP
4-1.02-2.00274887150.9352.3149.625484851.33120846SP
12-0.89-1.7519685039450.852.3149.494535150.82634855SP
262.6155.5291257003947.29552.3146.014295249.63972817SP
526.4514.84123331843.4652.3143.054688847.32972023SP
1568.3420.062545104641.5752.3134.81545814542.78952314SP
2608.3420.062545104641.5752.3134.81545814542.78952314SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
MYSZMy Size Inc
US$ 4.2001
(211.12%)
120.01M
NVNINVNI Group Ltd
US$ 8.26
(209.36%)
76.64M
TPICTPI Composites Inc
US$ 2.45
(100.82%)
33.95M
ICGIntchains Group Ltd
US$ 8.77
(88.60%)
527.61k
HSDTHelius Medical Technologies Inc
US$ 0.884851
(84.34%)
120.4M
CYNCYNGN Inc
US$ 0.4603
(-71.41%)
27.91M
MTEMMolecular Templates Inc
US$ 0.1502
(-57.09%)
8.75M
PRFXPainReform Ltd
US$ 5.15
(-53.85%)
2.94M
GALTGalectin Therapeutics Inc
US$ 1.03
(-48.50%)
9.27M
BCABBioAtla Inc
US$ 0.6923
(-41.82%)
6.25M
EDBLEdible Garden AG Inc
US$ 0.24
(65.06%)
354.33M
NVDANVIDIA Corporation
US$ 134.70
(3.08%)
310.19M
APTOAptose Biosciences Inc
US$ 0.28
(64.51%)
306.25M
TNXPTonix Pharmaceuticals Holding Corporation
US$ 0.606999
(6.49%)
293.22M
PLTRPalantir Technologies Inc
US$ 80.55
(8.54%)
281.23M
govprs govprs 4 분 전
Couple possible reasons.  Melvin is still under NDA and since it hasn't either completed or terminated there's nothing he can say.  I hypothesized there's potentially a delay due to some inflight RFPs so the merger can't close until after that process plays out

I'm not defending Melvi
GDVM
al44 al44 4 분 전
Put it on the white house front lawn-

https://media.gettr.com/group6/getter/2024/12/21/13/32b1a53a-7830-4307-2d97-acbdcba5a25b/635dad5798b84c1d7785828deccd3a6e_768x0.jpg
delerious1 delerious1 5 분 전
Yup

https://scontent-yyz1-1.xx.fbcdn.net/v/t39.30808-6/470569669_10170216105070319_8591275016755417615_n.jpg?stp=dst-jpg_s600x600_tt6&_nc_cat=101&ccb=1-7&_nc_sid=127cfc&_nc_ohc=Sr5RFIRoDFkQ7kNvgFlDsGO&_nc_zt=23&_nc_ht=scontent-yyz1-1.xx&_nc_gid=AAOmj5ncVL93rLFFaoJFfZM&oh=00_AYB8RnMdqI
arizona1 arizona1 7 분 전
[yt]9AxRoqUFhwI[/yt]
MightyX MightyX 7 분 전
Happy light-day
TPTW
al44 al44 7 분 전
Challenge accepted-

https://media.gettr.com/group5/getter/2024/12/22/16/597fd9bf-8366-0859-2190-bd634564ca6f/07fbe8b516c977aeac633f1a0d40f713_768x0.jpg
Gmenfan Gmenfan 7 분 전
I second the foodsaver!! Buy meats when they're on sale, divide into smaller portions, vacuum seal and freeze!!!
jd757 jd757 8 분 전
Yes I agree. Lie was a strong word, I don't think he lied to us, I think he was over zealous in his ability to get to commercialization, though. I take back the accusation and do respect him for his work for all of us.  Thanks for your other responses. 
LWLG
weedtrader420 weedtrader420 9 분 전
99% of Coinbase users are buying HBAR in the past 24 hours
HBARUSD
SubPennyKing SubPennyKing 9 분 전
Once energy costs drop by 50% AI will explode. Ai needs enormous Of electricity. I can wait for the explosion. Don’t wait at these prices.
This is only my honest opinion.
ETEK
MightyX MightyX 9 분 전
Every good-morning at different times…influenced by the truth..y’all-are-exposed.
TPTW
surfer44 surfer44 10 분 전
The Soft Parade - The Doors "With Lyrics"

https://youtu.be/XafbzYclX4U
Nrdc92 Nrdc92 10 분 전
Rufus, you're delusional. Jeunke, Walter, Proto, X and the other true believers have been consistently wrong about every aspect of LWLG as a viable commercial enterprise, some for decades. You'd be better served putting those idiots on "ignore" and listen to your gut on this mismanaged dumpster fire
LWLG
Hoskuld Hoskuld 10 분 전
That is the concern because they are both lucy and charlie brown right now: they yank the football away on themselves consistently. Still, if accepted then whether they fumbled or didn't fumble is already baked in: bets are placed.

I am really curious about the trial designs of their
AVXL
Pickme2 Pickme2 11 분 전
Real DD right here: Right from the official Reporting site! Don't be Condogged into his bullshit!

Huge Dilution coming
ATMH
MightyX MightyX 11 분 전
Covering truth..as usual..proves it’s a threat to yalls organization.
TPTW
ddls ddls 12 분 전
I thought there wasn't the demand for this junk.🤠

Just a few more distributors that will find it collecting dust. 😎
BIEL
al44 al44 14 분 전
Yup, it's all on the groomers-

https://media.gettr.com/group4/getter/2024/12/20/00/c85edbc9-968e-b3b8-0ae0-617a52323ccb/932ca29c564618f0cc71c0da0ff339f3_768x0.jpg
marcis marcis 14 분 전
Lover this

Did you know besides the great Greek restaurants and great bakeries in Astoria Queens NYC there is a Good Maltese area. In Greek Astoria Qyeens

With a good Maltese club just near the Whitestone bridge Mm
RDAR
pos_stock_hoarder pos_stock_hoarder 15 분 전
Yes, but not how he caught him. Bait in the cage I suppose?
Soapboxmom Soapboxmom 16 분 전
$0.000000600

Overview
Token logo
AURI INC

AURI
$0.0000006600
Market Cap $4,860

Liquidity $1,220

Holders 83

Total Supply 10 B

Circulating Supply 8.1 B

That art and th
AURI
Edward Edward 18 분 전
LOL.

I have to agree, I'm thinking they extended the portal purchase for a reason!

VXIT didn't extend anything, the MFG. did.

The only reason, the Mfg, of the portals eliminated the deadline is they themselves do not have any cash to release the $10k back
VXIT
pos_stock_hoarder pos_stock_hoarder 19 분 전
Biden Renews Technology-Sharing Treaty with China

First, he can't even fathom the writing on a box of Capn Crunch much less review anything.

More importantly, he and his flying monkey brigade (think Wizard of Oz) are owned by China. Lock stock and barrel.
Implanting Implanting 19 분 전
Yes, I find it more than coincidental that Dan keeps talking about the Osisko/Goldfields deal AND that even in this last interview he just happens to mention how much money the deal was for.

Is Osisko's Windfall property comparable to Springpole? I think Windfall may have been a bett
FFMGF

최근 히스토리

Delayed Upgrade Clock