Goldman Sachs ActiveBeta... GLOV - 옵션 체인 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
ETFs
미국
AMEX
Goldman Sachs ActiveBeta World Low Vol Plus Equity ETF (GLOV)
Goldman Sachs ActiveBeta World Low Vol Plus Equity ETF (GLOV) 옵션

Goldman Sachs ActiveBeta World Low Vol Plus Equity ETF (GLOV)

49.91

0.29

(0.58%)

마감 23 12월 6:00AM

49.91

0.00

(0.00%)

시간외 거래: 6:12AM

GLOV 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
43.00	5.80	8.40	0.00	7.10	0.00	0.00 %	0	0	-
44.00	4.80	7.00	0.00	5.90	0.00	0.00 %	0	0	-
45.00	3.80	6.40	0.00	5.10	0.00	0.00 %	0	0	-
46.00	2.85	5.00	0.00	3.925	0.00	0.00 %	0	0	-
47.00	1.85	4.00	0.00	2.925	0.00	0.00 %	0	0	-
48.00	0.90	3.10	0.00	2.00	0.00	0.00 %	0	0	-
49.00	0.05	2.10	0.00	1.075	0.00	0.00 %	0	0	-
50.00	0.00	1.45	0.00	0.00	0.00	0.00 %	0	0	-
51.00	0.00	0.70	0.00	0.00	0.00	0.00 %	0	0	-
52.00	0.00	0.65	0.00	0.00	0.00	0.00 %	0	0	-
53.00	0.00	0.65	0.00	0.00	0.00	0.00 %	0	0	-
54.00	0.00	0.65	0.00	0.00	0.00	0.00 %	0	0	-

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
43.00	0.00	0.70	0.00	0.00	0.00	0.00 %	0	0	-
44.00	0.00	0.70	0.00	0.00	0.00	0.00 %	0	0	-
45.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
46.00	0.00	0.70	0.00	0.00	0.00	0.00 %	0	0	-
47.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
48.00	0.00	0.80	0.00	0.00	0.00	0.00 %	0	0	-
49.00	0.00	1.20	0.00	0.00	0.00	0.00 %	0	0	-
50.00	0.00	1.65	0.00	0.00	0.00	0.00 %	0	0	-
51.00	0.30	2.50	0.00	1.40	0.00	0.00 %	0	0	-
52.00	0.75	3.60	0.00	2.175	0.00	0.00 %	0	0	-
53.00	1.75	4.50	0.00	3.125	0.00	0.00 %	0	0	-
54.00	3.20	5.50	0.00	4.35	0.00	0.00 %	0	0	-

가장 활성
% 상승자
% 패자

기호	가격	볼륨
MYSZMy Size Inc	US$ 4.2001 (211.12%)	121.03M
NVNINVNI Group Ltd	US$ 8.26 (209.36%)	78.06M
TPICTPI Composites Inc	US$ 2.45 (100.82%)	34M
ICGIntchains Group Ltd	US$ 8.77 (88.60%)	527.94k
HSDTHelius Medical Technologies Inc	US$ 0.884851 (84.34%)	121.95M
CYNCYNGN Inc	US$ 0.4603 (-71.41%)	27.91M
MTEMMolecular Templates Inc	US$ 0.1502 (-57.09%)	8.75M
PRFXPainReform Ltd	US$ 5.15 (-53.85%)	2.94M
GALTGalectin Therapeutics Inc	US$ 1.03 (-48.50%)	9.27M
BCABBioAtla Inc	US$ 0.6923 (-41.82%)	6.25M
EDBLEdible Garden AG Inc	US$ 0.24 (65.06%)	354.33M
NVDANVIDIA Corporation	US$ 134.70 (3.08%)	310.19M
APTOAptose Biosciences Inc	US$ 0.28 (64.51%)	306.25M
TNXPTonix Pharmaceuticals Holding Corporation	US$ 0.606999 (6.49%)	293.22M
PLTRPalantir Technologies Inc	US$ 80.55 (8.54%)	281.23M

kund

The CEO has already vested most of his options, he don't have much incentive to work for shareholders. Even if the stock tanks, he stands to pocket at least $2 million next year. He used strong-arm tactics to secure the majority of his options early (at cheap price), fully aware of his own incompete

Magnum7419

Magnum7419 4 분 전

Authentic Holdings, Inc ($AHRO)
@AuthenticHLDGS
·
Dec 17
$AHRO Adding 4 more agencies that love our OTA programming and will now start having their clients advertise on ComfyTV, Movie Giant and iCowboy. Starting to see 1st QTR sales & way above our original expectations.

Drugdoctor

Drugdoctor 5 분 전

Like I care what a pumper, then dumper, says about me. LMAO But the reality is, I have been loading the boat below .002 this past summer, and my bags are bulging. Keep trying to get back in lower though... It's good for some laughs to watch you squirm as the price rises... next...

frrol

frrol 5 분 전

The AD trial sites were all held in developed countries with credible medical research sectors, which is important. "Less corrupt than the US" is silly, and untrue. See accepted corruption indexes.

StayHumble

StayHumble 5 분 전

inCourtUnderOath, idiot,💹SEC triedBashing $DBMM+Mgmt💹 (D0H! Br. at 25-28.)

$DBMM has obtained resources to complete the re-audit, bring the Company current, & continue its timely filings,

DOE once again rejects the Law Judge’s analysis and conclusion t

CashCowMoo

CashCowMoo 5 분 전

Do you know much about what is going on over the summer and fall for the volume to dry up?

al44

Biden DOJ tries to stop reexamination of George Floyd autopsy results

President Joe Biden's Department of Justice (DOJ) is now trying to stop the examination of George Floyd's heart.

This comes, according to Fox News, after Derek Chauvin secured a major legal victory. A

cojoboy

cojoboy 6 분 전

Hate to say it..but..love to see the "true" Wilson show up..just like he did to the Broncos..😎😎

DiscoverGold

DiscoverGold 6 분 전

Capitulation Often Signals Big Gains Ahead
By: Lucas Downey | December 22, 2024

• Extreme selling offers great buying opportunities. That’s why capitulation is a gift for long-term investors.

And a gift was delivered on Dec. 18, when the Federal Reserve said

Magnum7419

Magnum7419 8 분 전

IMHO 1millon shares free & clear eliminates all the fear and greed for me :)

blackhawks

blackhawks 10 분 전

This Will Surely Drive Donald Trump Up a Wall

Elon Musk's baleful influence over the president-elect, who is a pretty baleful influence his own self, has reached a critical moment and the new administration isn't even in office yet.

By Charles P. Pierce Published: Dec 2

blackhawks

blackhawks 10 분 전

This Will Surely Drive Donald Trump Up a Wall

Elon Musk's baleful influence over the president-elect, who is a pretty baleful influence his own self, has reached a critical moment and the new administration isn't even in office yet.

By Charles P. Pierce Published: Dec 2

SkyLimit2022

SkyLimit2022 11 분 전

zero82,

Thanks for posting your expert advice and psychic predictions, but I ran your post through the AI BS Detector and I regret to inform you that it was identified as bs. 😶

https://investorshub.advfn.com/uimage/uploads/2024/1/2/jmchsgiphy.gif
https:

blackhawks

blackhawks 11 분 전

This Will Surely Drive Donald Trump Up a Wall

Elon Musk's baleful influence over the president-elect, who is a pretty baleful influence his own self, has reached a critical moment and the new administration isn't even in office yet.

By Charles P. Pierce Published: Dec 2

surfer44

surfer44 12 분 전

Seminary School (a.k.a. Petition the Lord with Prayer)

https://youtu.be/U4_uu4W6IjY

DiscoverGold

DiscoverGold 12 분 전

Gold Price 2025 Forecast: Rising Support Sets Stage for Second-Half Breakout
By: Christopher Aaron | December 22, 2024

Gold has had quite a run for 2024, up over 25% year to date as this article is going to press in late-December. Will the advance continue in 2025? Or will

HammerTime 102

HammerTime 102 12 분 전

It's called an exchange of ideas. Are you ok?

whitegold3

whitegold3 12 분 전

another deleted pt ,you poor baby, what a pathetic excuse for a human you are

al44

al44 12 분 전

Tough beating out Pelosi-

https://media.gettr.com/group6/getter/2024/12/22/16/e519042a-75ee-aca9-ae49-e135602680dd/21cbd0dec920ef31568b017add6c0da7_768x0.jpg

TrendTrade2016

TrendTrade2016 12 분 전

MANUFACTURED ALGO PAINT JOB...THERES A REASON YOU DON'T MAKE MONEY IN THE MARKET AND THAT YOU ARE JUST ANOTHER GVSI BAGHOLDER

govprs

govprs 14 분 전

Couple possible reasons. Melvin is still under NDA and since it hasn't either completed or terminated there's nothing he can say. I hypothesized there's potentially a delay due to some inflight RFPs so the merger can't close until after that process plays out

I'm not defending Melvi

al44

al44 14 분 전

Put it on the white house front lawn-

https://media.gettr.com/group6/getter/2024/12/21/13/32b1a53a-7830-4307-2d97-acbdcba5a25b/635dad5798b84c1d7785828deccd3a6e_768x0.jpg

delerious1

delerious1 14 분 전

Yup

https://scontent-yyz1-1.xx.fbcdn.net/v/t39.30808-6/470569669_10170216105070319_8591275016755417615_n.jpg?stp=dst-jpg_s600x600_tt6&_nc_cat=101&ccb=1-7&_nc_sid=127cfc&_nc_ohc=Sr5RFIRoDFkQ7kNvgFlDsGO&_nc_zt=23&_nc_ht=scontent-yyz1-1.xx&_nc_gid=AAOmj5ncVL93rLFFaoJFfZM&oh=00_AYB8RnMdqI

arizona1

arizona1 16 분 전

[yt]9AxRoqUFhwI[/yt]

Goldman Sachs ActiveBeta...

Bnp Paribas Issuance

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관