ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
Goldman Sachs ActiveBeta World Low Vol Plus Equity ETF

Goldman Sachs ActiveBeta World Low Vol Plus Equity ETF (GLOV)

52.29
-0.05
(-0.10%)
종가: 21 2월 6:00AM
52.29
0.00
( 0.00% )
시간외 거래: 6:23AM

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
46.005.107.600.006.350.000.00 %00-
47.004.106.600.005.350.000.00 %00-
48.003.105.500.004.300.000.00 %00-
49.002.054.500.003.2750.000.00 %00-
50.001.053.600.002.3250.000.00 %00-
51.000.052.550.001.300.000.00 %00-
52.000.001.550.000.000.000.00 %00-
53.000.000.550.000.000.000.00 %00-
54.000.000.550.000.000.000.00 %00-

개인 투자자를 위한 전문가급 도구.

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
46.000.000.550.000.000.000.00 %00-
47.000.000.550.000.000.000.00 %00-
48.000.000.550.000.000.000.00 %00-
49.000.000.550.000.000.000.00 %00-
50.000.000.550.000.000.000.00 %00-
51.000.000.550.000.000.000.00 %00-
52.000.001.050.000.000.000.00 %00-
53.000.001.950.000.000.000.00 %00-
54.000.502.950.001.7250.000.00 %00-

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
MLGOMicroAlgo Inc
US$ 2.44
(112.17%)
19.53M
CELHCelsius Holdings Inc
US$ 34.60
(35.53%)
15.35M
UPCUniverse Pharmaceuticals Inc
US$ 0.1893
(32.84%)
22.14M
LTRYLottery com Inc
US$ 1.89
(29.45%)
294.73k
GDYNGrid Dynamics Holdings Inc
US$ 24.80
(21.09%)
52.48k
AXTIAXT Inc
US$ 1.8693
(-18.37%)
309.76k
MNDRMobile health Network Solutions
US$ 0.779777
(-17.04%)
11.02M
ATGLAlpha Technology Group Limited
US$ 40.00
(-14.89%)
5.3k
CNTMConnectM Technology Solutions Inc
US$ 0.794
(-14.62%)
446.1k
JAKKJAKKS Pacific Inc
US$ 30.00
(-13.84%)
40.21k
UPCUniverse Pharmaceuticals Inc
US$ 0.1893
(32.84%)
22.14M
MLGOMicroAlgo Inc
US$ 2.44
(112.17%)
19.53M
CELHCelsius Holdings Inc
US$ 34.60
(35.53%)
15.35M
RIVNRivian Automotive Inc
US$ 13.7599
(1.10%)
13.77M
MNDRMobile health Network Solutions
US$ 0.779777
(-17.04%)
11.02M
ruskie1 ruskie1 38 초 전
Role model ..oh , you don’t mean the guy that’s saving our country billions of dollars soon to be trillions… and will be possibly dispersing it to all the Americans, whose tax dollars were abused

Oh, that guy
KBLB
Str8t-talk Str8t-talk 50 초 전
in case anyone is interested Kevin Williams made $160k profit in 2024 from selling stock.. supplement for salary? Probably!
VPLM
work-n-hard work-n-hard 52 초 전
MLGO: From 1.11 to 2.99 and still going
MLGO
bbotcs bbotcs 52 초 전
Gmenfan: Only one Republican voted against Patel--Senator Collins. Murkowski is no Republican. Sen. Collins excuse was lame, and she should be ashamed of herself.
Let's see what these hags say when Patel uncovers the Bureau's involvement with J6.
Whistleblowers should be coming ou
TheDane TheDane 1 분 전
Good article. I like this…
“…potentially reaching $140 per share in the medium term.”
SMCI
janice shell janice shell 1 분 전
Thank you so much for the article about the new Egyptian tomb! I've always loved reading about Egyptian funerary practices. And mummies. Especially mummies:

Ancient Egyptian mummies still smell nice, study finds

https://www.bbc.com/news/articles/crr0ypp84x9o
IHuser IHuser 1 분 전
imo...what is the practical application or lure for anything Tesla besides making the investors richer...? They are a totally impractical piece of dung....and spy on you....DEFUND EV'S.
TSLA
Yo-Yo Yo-Yo 2 분 전
In the Trasfer Portal ,hoping Ohio State picks CMMB @ the $1.67 , watching for bottom of the pile, don't wanna fumble here 
CMMB
Coreton Coreton 2 분 전
Yep.  Once cheated twice shy.  I don't blame them, they took a massive hit.  I just had. Little but still not happy how it went down.  Such is investing.  

I ran some numbers last year on this water company.  It really was mismanaged.  Lots of profits to be made.  

Cor.
ECGS
janice shell janice shell 2 분 전
Really. Musk turned up at CPAC with a chain saw. He is so VERY tiresome. And he was whining about immigrants. He is one, and I agree that he is one who needs to GO.
eastunder eastunder 2 분 전
Earnings updated 2-20-25

AI 2-21 A

ZM 2-24 A

KDP 2-25 B

SNOW 2-26 A
CRM 2-26 A
NVDA 2-26 A

PLUG 2-27 B ?
RKT 2-27 A

CRWD 3-4 A

IRBT 3-12 B
PATH 3-12 A

U
AMD AMZN CMG
PEACHMAN PEACHMAN 3 분 전
https://impactfusionbrands.com/knowledge-base/suraec-report-submitted-to-louisiana-house-committee-on-agriculture-02-07-2025/
IFUS
hbhmb hbhmb 3 분 전
You are right I am an awful investor
Of course why would anyone choose to be happy - what a silly thing to do. I am sure it is much more enjoyable being a curmudgeon . I think it is time for you to write a small booklet on investing, you could call it “ Cecil B and his pearls of wisdom .
AIAD
price_and_volume price_and_volume 3 분 전
Well they been cranking out the 8-Ks...
Anyone have any thoughts on that? I tend to not believe in much other than price-action.

Who what why?

Beats me.

Pick yer spots take yer shots. It works or it doesn't, and don't overstay.

GL!
NEWH
trade15 trade15 3 분 전
Janice
Better to have baked sweet potatoes smothered in butter with salt and pepper. I have them quite often due to having Lyme disease.
Trade15
noradio noradio 3 분 전
Kash Patel confirmed as FBI director, let's hope he goes after the biggest grift in world history, naked shorting.
SC8 SC8 3 분 전
Again, why blame FDA for MK's failures?
RDGL
Value_Investor Value_Investor 4 분 전
SSHT ever hit $4.1 or Eye-Popping-High $758,104,239.30 Market Value (MV) recently! Do you know why it could hit such high MV as a Empty Shell stock? TIA!

Anyway, buying SSHT at $4.1 = buying its Same CI-tier Red-Hot Bitcoin-Mining OTC peer (VTXB) at $0.2143 which is 2143 Tim
VTXB
3Angels120702 3Angels120702 4 분 전
What if you knew that Schlenk only paid for the pilot?
MWWC
SkyLimit2022 SkyLimit2022 4 분 전
LC,

Yes, the Medicine Maker sounds like a prestigious publication 😶

… But it’s also great to see DCVax-L mentioned here too:

https://investorshub.advfn.com/uimage/uploads/2024/10/2/ztpvlIMG_9702.jpeg
https://www.nature.com/articles/s41467-0
NWBO
zab zab 4 분 전
Trump's dementia is on full display.  He wants to own 1/2 of the mineral rights to Ukraine.  Can America sell trump?
noradio noradio 4 분 전
Kash Patel confirmed as new FBI director, very possible some of the shorts on this board will regret their decision to vote for Trump. 😅
DBMM
SC8 SC8 4 분 전
Yep, always soon for RDGL, always soon. MK flushes nearly a decade down toilet, failed to get Radiogel to market before the patents expired, but it's always soon for RDGL.
RDGL
Teddytropics Teddytropics 5 분 전
Great post.

A relief to get some information in the constructive guessing game.

I am not going to bother reading my replies below.

I couldn't stomach digesting the same claptrap.

Fascinating to see what it is actually like. I thought it wo
MWWC
learningcurve2020 learningcurve2020 5 분 전
Yeah, everything else is pretty apparent. 🙄
NWBO

최근 히스토리

Delayed Upgrade Clock