Nutrien NTR - 옵션 체인 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

Nutrien Ltd (NTR)

51.16

2.84

(5.88%)

마감 14 4월 5:00AM

51.52

0.36

(0.70%)

시간외 거래: 7:59AM

NTR 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
46.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
46.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
47.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
47.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
48.00	2.60	3.60	1.60	3.10	0.00	0.00 %	0	176	-
48.50	2.80	3.10	2.05	2.95	0.90	78.26 %	5	39	11/04/2025
49.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
49.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
50.00	1.65	1.90	1.87	1.775	1.27	211.67 %	123	550	12/04/2025
51.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
52.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
52.50	0.35	0.45	0.37	0.40	0.27	270.00 %	47	2,087	12/04/2025
53.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
54.00	0.05	1.10	0.10	0.575	-0.05	-33.33 %	10	33	12/04/2025
55.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
56.00	0.25	0.75	0.25	0.50	0.00	0.00 %	0	15	-
57.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
57.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
58.00	0.00	0.60	0.00	0.00	0.00	0.00 %	0	0	-
59.00	0.00	2.15	0.00	0.00	0.00	0.00 %	0	0	-

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
46.00	0.05	0.20	0.60	0.125	0.00	0.00 %	0	269	-
46.50	0.05	0.20	0.70	0.125	0.00	0.00 %	0	94	-
47.00	0.10	0.25	0.15	0.175	-0.85	-85.00 %	7	143	12/04/2025
47.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
48.00	0.20	0.30	0.40	0.25	-0.72	-64.29 %	8	73	12/04/2025
48.50	0.25	0.40	0.65	0.325	-0.75	-53.57 %	7	70	11/04/2025
49.00	0.30	0.45	0.45	0.375	-1.20	-72.73 %	16	76	12/04/2025
49.50	0.40	0.55	0.95	0.475	-0.95	-50.00 %	14	62	12/04/2025
50.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
51.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
52.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
52.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
53.00	2.05	2.25	2.90	2.15	0.00	0.00 %	0	7	-
54.00	2.70	3.30	4.00	3.00	0.00	0.00 %	0	5	-
55.00	3.60	4.20	5.28	3.90	0.00	0.00 %	0	1	-
56.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
57.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
57.50	6.10	6.70	7.30	6.40	0.00	0.00 %	0	0	-
58.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
59.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

가장 활성
% 상승자
% 패자

기호	가격	볼륨
MSPRMSP Recovery Inc	US$ 2.479 (93.67%)	87.38M
PRTGPortage Biotech Inc	US$ 8.5091 (66.85%)	31.29M
WTOUTime Limited	US$ 2.15 (61.65%)	1.19M
BFRGBullfrog AI Holdings Inc	US$ 2.09 (48.23%)	13.81M
THTXTheratechnologies Inc	US$ 1.94 (45.86%)	49.4M
TOROVToro Corporation	US$ 1.43 (-82.48%)	109.39k
LUCYInnovative Eyewear Inc	US$ 2.3471 (-52.58%)	1.98M
XHGXChange TED Inc	US$ 0.1985 (-45.71%)	8.7M
MULNMullen Automotive Inc	US$ 2.18 (-39.44%)	4.35M
FLDFold Holdings Inc	US$ 2.6601 (-33.50%)	1.74M
DMNDamon Inc	US$ 0.003 (-28.57%)	1.08B
BONBon Natural Life Ltd	US$ 0.066 (8.73%)	658M
STSSSharps Technology Inc	US$ 0.0245 (33.88%)	653.02M
NVDANVIDIA Corporation	US$ 110.93 (3.12%)	313.46M
LGMKLogicMark Inc	US$ 0.009699 (3.18%)	264.71M

BERKSHIRE AGENT

BERKSHIRE AGENT 3 분 전

Agreed ALWAYSKING. Sounds like they have many goodies comming our way.

QUOTE
$AFFU ~EXACTLY Berk, much bigger! And I really like this statement about how they anticipate becoming a "GLOBAL LEADER" in the IoT market which is growing astronomically as seen in this article and tha

Zorax

Zorax 3 분 전

That's really funny fuagf, a guy that lives in Australia talking about the middle of nowhere.. lol

getmenews

getmenews 3 분 전

Hope your paying attention to my new trend line, and then, ask yourself, what is the only product not on the Tariff Schedule Globally?
Does China Tariff Gold Imports while buying? yes,
BTC? Can't
Clues,

HMM

930

I'll sell a 100K @ $10.

Cpap21

Cpap21 5 분 전

Investor,
You seem like someone that has a favorite football team that you really pull for , and u even wear their team shirt around the house on game day, but you always criticize the coach for making bad calls, poor decisions, etc.., and say they will get there a$& beat today, but then go

Truenorth2016

Truenorth2016 8 분 전

Another factor I noticed that made TW*OH go bonkers....The Traders knew they were in a big stock run and many held their shares tight....TW*OH on the way up did not have a lot of shares stacking the ask...when that happens it gives the appearance of a P&D....makes it look like people want out fast..

AlwaysKing

AlwaysKing 9 분 전

$AFFU ~has partnered with Dell in the global smart cities markets where they are offering their products and services to so many industries and sectors! Wowzer this is bigger than I imagined! This could become a supernova flyer to dollars in short order with the demand for everything they offer be

HoldEm777

HoldEm777 13 분 전

I don’t want dirty money like you.

Atomic_Insider

Atomic_Insider 13 분 전

Something is cooking

knrorrel

knrorrel 15 분 전

MITQ could and should it continue to rise pre and throughout the day
imo

Truenorth2016

Truenorth2016 15 분 전

This is only one year ago when OTC was a Bust all around...Stocks during this time that was dropping banger news and deals couldnt move because the OTC Drought....this run is overdue but couldnt come at a better time now that Trump about to melt up the markets

georgejjl

georgejjl 16 분 전

Wellington Management Group LLP Makes New $1.70 Million Investment in Anavex Life Sciences Corp. (NASDAQ:AVXL)

https://www.defenseworld.net/2025/04/13/wellington-management-group-llp-makes-new-1-70-million-investment-in-anavex-life-sciences-corp-nasdaqavxl.html

Good luc

WesCrowe

WesCrowe 16 분 전

Ya, to bad ya didn't use some of that time reading bullish posts by me at .0012. You maybe having a more positive outlook and riding some freebies. But you've been cold on a hot stock for 2 weeks. I don't get it?

HoldEm777

HoldEm777 19 분 전

I have already learned not to waste my time with you.

WALL STREET KID

WALL STREET KID 20 분 전

$AMC SEC BANS SHORT SELLING! Short Squeeze Update

https://youtu.be/oHMBRe93ygI?si=52mHp-kvBn527ITC

Panzer

Panzer 21 분 전

RITE has no employees? What about the CEO? Is he considered an employee? Because I checked the public filings and noted that they have a CEO and I am assuming he's an employee.
But hey, someone that lied on this message board buying RITE at .0002 is likely not a credible person (that is inse

janice shell

janice shell 21 분 전

One would have to be crazy. But where his fans are concerned...

WesCrowe

WesCrowe 21 분 전

Blah blah blah, blah blah blah, You must drive your husband mad. You've been more wrong than anyone on ihub. Maybe sit an listen a bit until ya figure it out. Uhh...

Zorax

Zorax 24 분 전

He's gotten a couple of trophy's from tourneys he played in an entirely different country than the one being played here and said he won and said his score was better.
How does one make sense of that.

DTGoody

DTGoody 25 분 전

$AFFU and the DELL connection: https://youtu.be/qdCBlb7dY_k

DTGoody

DTGoody 26 분 전

$AFFU and the DELL connection: https://youtu.be/qdCBlb7dY_k

WesCrowe

WesCrowe 26 분 전

Do you ever stfu? Ever? I see your bullish on X and then you bounce around here like a school girl in heat looking for information. Your as annoying as the demon deployer.

DTGoody

DTGoody 27 분 전

$AFFU and the DELL connection: https://youtu.be/qdCBlb7dY_k

amelia43

amelia43 28 분 전

Don’t care sir!

nowwhat2

nowwhat2 28 분 전

XRP 2.00 BTC

https://investorshub.advfn.com/uimage/uploads/2025/4/14/fllbaXRP_$_12_HYPER_2_CALVIN_W_BTC_13_COMP.jpg

XRP 2.00 BTC
https://investorshub.advfn.com/uimage/uploads/2025/4/13/zktrzBTC_$_13_HYPER_9PM_W_XRP_CALVIN_7_COMP.jpg

Intesa Sanpaolo

BNP Paribas Issuance

Lithium Americas

Leonteq Securities

ProShares Ultra Energy

Vontobel Financial Produ...

Amundi Prime Japan Ucits...

Vontobel Financial Produ...

Intesa Sanpaolo

Precision Drilling

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관