Nutrien Ltd【NTR】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

Nutrien Ltd (NTR)

52.77

0.18

(0.34%)

마감 25 1월 6:00AM

52.0641

-0.7059

( -1.34% )

시간외 단일가: 11:15PM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0.3991	0.772476531501	51.665	53.86	51.08	2585972	52.22571445	CS
4	7.7641	17.5261851016	44.3	53.86	43.64	2405179	49.28904144	CS
12	1.5641	3.09722772277	50.5	53.86	43.64	2121286	47.86783524	CS
26	1.0641	2.08647058824	51	53.86	43.64	2085258	47.72562175	CS
52	1.4441	2.85282497037	50.62	60.87	43.64	1961834	50.22349671	CS
156	-18.8359	-26.566854725	70.9	117.25	43.64	2359575	70.34101873	CS
260	8.5041	19.5227272727	43.56	117.25	23.8479	2160687	63.78140305	CS

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1737762000	52.77	0.18	0.34	53.83	53.83	52.5	1854607
1737675600	52.59	0	0.00	52.59	52.59	52.59	0
1737589200	52.59	1.3	2.53	52.15	53.86	52.14	3472596
1737502800	51.29	-0.33	-0.64	51.665	51.72	51.08	2430712
1737157200	51.62	0.12	0.23	51.65	51.89	51.41	1444217
1737070800	51.5	-0.54	-1.04	51.8	52.1299	51.29	1618324
1736984400	52.04	0.35	0.68	52.09	52.88	51.88	2280056
1736898000	51.69	0.49	0.96	50.97	52.01	50.56	2332000
1736811600	51.2	2.73	5.63	49.1	51.23	49.1	3856167
1736552400	48.47	0.64	1.34	47.97	48.75	47.11	2286440
1736379600	47.83	-0.41	-0.85	48.31	48.39	47.465	1986791
1736293200	48.24	-0.2	-0.41	48.62	48.94	48.13	1612242
1736206800	48.44	1.61	3.44	47.5	48.8698	47.49	3016460
1735947600	46.83	1.55	3.42	45.28	47.32	45.28	3131095
1735861200	45.28	0.53	1.18	45	45.725	45	2145118
1735688400	44.75	0.57	1.29	43.79	44.76	43.64	3479212
1735602000	44.18	-0.13	-0.29	44.3	44.555	43.9	1536827
1735342800	44.31	-0.11	-0.25	44.26	44.7305	44.1	1263946
1735256400	44.42	-0.08	-0.18	44.35	44.78	44.22	1333795
1735077840	44.5	0.03	0.07	44.4	44.68	43.96	847767
1734997200	44.47	-0.11	-0.25	44.44	44.54	43.7475	1794287
1734738000	44.58	0.54	1.23	43.94	45.225	43.87	2958411
1734651600	44.04	-0.88	-1.96	45.1	45.37	44	2096777
1734565200	44.92	-1.46	-3.15	46.12	46.4529	44.86	2042580
1734478800	46.38	-0.51	-1.09	46.745	47	46.11	1658390
1734392400	46.89	-1.29	-2.68	47.85	47.95	46.83	2291463
1734133200	48.18	0.25	0.52	47.8	48.335	47.58	1478606
1734046800	47.93	0.05	0.10	48.25	48.34	47.59	2404345
1733960400	47.88	-0.67	-1.38	48.56	48.93	47.85	1973724
1733874000	48.55	-0.23	-0.47	48.85	48.96	47.6001	1968452
1733787600	48.78	0.85	1.77	48.48	49.7085	48.39	1693574
1733528400	47.93	-0.15	-0.31	48.12	48.54	47.735	1544052
1733442000	48.08	0.03	0.06	48.2	48.655	47.83	2175207
1733355600	48.05	-0.73	-1.50	48.93	49.55	47.935	1484790
1733269200	48.78	1.01	2.11	48.38	48.9	48.16	2148840
1733182800	47.77	1.11	2.38	46.7	47.79	46.48	1554947
1732917840	46.66	0.57	1.24	46.39	47.12	46.38	933850
1732750800	46.09	0.19	0.41	45.89	46.5	45.7	1276155
1732664400	45.9	-0.9	-1.92	46.25	46.56	45.7	1991722
1732578000	46.8	-0.13	-0.28	47.21	47.455	46.73	1589157
1732318800	46.93	0.06	0.13	46.63	47.12	46.459	1403972
1732232400	46.87	0.98	2.14	45.87	46.89	45.85	2075335
1732146000	45.89	0.33	0.72	45.31	45.94	45.15	2056939
1732059600	45.56	-0.04	-0.09	45.3	45.78	45.16	1736738
1731973200	45.6	-0.59	-1.28	45.91	45.98	45.3	2229243
1731714000	46.19	-0.18	-0.39	46.74	46.91	45.93	2484966
1731627600	46.37	-0.44	-0.94	47.08	47.53	46.16	3938170
1731541200	46.81	-0.18	-0.38	46.88	47.52	46.615	1800146
1731454800	46.99	-1.84	-3.77	48.38	49.03	46.95	2520578
1731368400	48.83	0.51	1.06	48.2	49.16	48.145	3369008
1731109200	48.32	-0.62	-1.27	49	49	47.66	2325768
1731022800	48.94	-0.57	-1.15	48.62	50.4	48.38	2200352
1730936400	49.51	-1.12	-2.21	50.23	50.5	48.92	2047512
1730850000	50.63	-0.15	-0.30	50.25	50.94	49.8	1768363
1730763600	50.78	2.42	5.00	50.5	51.69	50.08	3604639
1730500800	48.36	0.68	1.43	47.88	48.57	47.77	1610135
1730414400	47.68	-0.28	-0.58	48	48.18	47.275	1800948
1730328000	47.96	0.29	0.61	47.61	48.84	47.45	2109311
1730241600	47.67	-0.68	-1.41	48.35	48.445	47.33	2167161
1730155200	48.35	0.46	0.96	47.73	48.36	47.59	1847554

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관