![Nike Inc](/common/images/company/NY_NKE.png)
행사 가격 | 매수가 | 매도가 | 최근 가격 | 중간 가격 | 가격 변동 | 가격 변동 % | 거래량 | 미결제 약정 | 최근 거래 |
---|---|---|---|---|---|---|---|---|---|
69.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
71.00 | 6.55 | 6.70 | 6.60 | 6.625 | 4.16 | 170.49 % | 236 | 728 | 19/02/2025 |
72.00 | 5.55 | 6.00 | 5.45 | 5.775 | 3.85 | 240.63 % | 235 | 2,324 | 19/02/2025 |
72.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
73.00 | 4.55 | 4.75 | 4.62 | 4.65 | 3.63 | 366.67 % | 660 | 5,579 | 19/02/2025 |
74.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
76.00 | 1.80 | 2.23 | 1.98 | 2.015 | 1.85 | 1,423.08 % | 4,371 | 1,594 | 19/02/2025 |
77.00 | 1.23 | 1.60 | 1.36 | 1.415 | 1.29 | 1,842.86 % | 9,342 | 4,907 | 19/02/2025 |
77.50 | 1.05 | 1.11 | 1.06 | 1.08 | 0.98 | 1,225.00 % | 2,220 | 4,846 | 19/02/2025 |
78.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
79.00 | 0.49 | 0.54 | 0.50 | 0.515 | 0.46 | 1,150.00 % | 1,408 | 2,210 | 19/02/2025 |
80.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
81.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
82.00 | 0.08 | 0.12 | 0.11 | 0.10 | 0.09 | 450.00 % | 260 | 228 | 19/02/2025 |
82.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
83.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
85.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
87.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
행사 가격 | 매수가 | 매도가 | 최근 가격 | 중간 가격 | 가격 변동 | 가격 변동 % | 거래량 | 미결제 약정 | 최근 거래 |
---|---|---|---|---|---|---|---|---|---|
69.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 0.01 | 0.05 | 0.02 | 0.03 | -0.10 | -83.33 % | 1,477 | 18,202 | 19/02/2025 |
71.00 | 0.01 | 0.03 | 0.03 | 0.02 | -0.22 | -88.00 % | 368 | 1,277 | 19/02/2025 |
72.00 | 0.01 | 0.04 | 0.04 | 0.025 | -0.44 | -91.67 % | 481 | 1,419 | 19/02/2025 |
72.50 | 0.03 | 0.04 | 0.04 | 0.035 | -0.59 | -93.65 % | 3,395 | 9,424 | 19/02/2025 |
73.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
74.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
76.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
77.00 | 0.70 | 0.76 | 0.80 | 0.73 | -2.95 | -78.67 % | 2,541 | 1,071 | 19/02/2025 |
77.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
78.00 | 1.02 | 1.30 | 1.28 | 1.16 | -3.65 | -74.04 % | 187 | 117 | 19/02/2025 |
79.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
81.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
82.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
82.50 | 4.05 | 5.10 | 7.50 | 4.575 | 0.00 | 0.00 % | 0 | 2 | - |
83.00 | 5.35 | 5.60 | 6.80 | 5.475 | -6.35 | -48.29 % | 2 | 0 | 19/02/2025 |
85.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
87.50 | 9.85 | 10.05 | 11.30 | 9.95 | -5.65 | -33.33 % | 13 | 1 | 19/02/2025 |
도움 및 지원받기: kr-support@advfn.com
ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관