ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
Nike Inc

Nike Inc (NKE)

77.59
4.55
(6.23%)
마감 19 2월 6:00AM
77.2857
-0.3043
(-0.39%)
시간외 거래: 9:58AM

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
69.000.000.000.000.000.000.00 %00-
70.000.000.000.000.000.000.00 %00-
71.006.556.706.606.6254.16170.49 %23672819/02/2025
72.005.556.005.455.7753.85240.63 %2352,32419/02/2025
72.500.000.000.000.000.000.00 %00-
73.004.554.754.624.653.63366.67 %6605,57919/02/2025
74.000.000.000.000.000.000.00 %00-
75.000.000.000.000.000.000.00 %00-
76.001.802.231.982.0151.851,423.08 %4,3711,59419/02/2025
77.001.231.601.361.4151.291,842.86 %9,3424,90719/02/2025
77.501.051.111.061.080.981,225.00 %2,2204,84619/02/2025
78.000.000.000.000.000.000.00 %00-
79.000.490.540.500.5150.461,150.00 %1,4082,21019/02/2025
80.000.000.000.000.000.000.00 %00-
81.000.000.000.000.000.000.00 %00-
82.000.080.120.110.100.09450.00 %26022819/02/2025
82.500.000.000.000.000.000.00 %00-
83.000.000.000.000.000.000.00 %00-
85.000.000.000.000.000.000.00 %00-
87.500.000.000.000.000.000.00 %00-

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
69.000.000.000.000.000.000.00 %00-
70.000.010.050.020.03-0.10-83.33 %1,47718,20219/02/2025
71.000.010.030.030.02-0.22-88.00 %3681,27719/02/2025
72.000.010.040.040.025-0.44-91.67 %4811,41919/02/2025
72.500.030.040.040.035-0.59-93.65 %3,3959,42419/02/2025
73.000.000.000.000.000.000.00 %00-
74.000.000.000.000.000.000.00 %00-
75.000.000.000.000.000.000.00 %00-
76.000.000.000.000.000.000.00 %00-
77.000.700.760.800.73-2.95-78.67 %2,5411,07119/02/2025
77.500.000.000.000.000.000.00 %00-
78.001.021.301.281.16-3.65-74.04 %18711719/02/2025
79.000.000.000.000.000.000.00 %00-
80.000.000.000.000.000.000.00 %00-
81.000.000.000.000.000.000.00 %00-
82.000.000.000.000.000.000.00 %00-
82.504.055.107.504.5750.000.00 %02-
83.005.355.606.805.475-6.35-48.29 %2019/02/2025
85.000.000.000.000.000.000.00 %00-
87.509.8510.0511.309.95-5.65-33.33 %13119/02/2025

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
EFOIEnergy Focus Inc
US$ 2.6204
(103.13%)
72.58M
STAIScanTech AI Systems Inc
US$ 3.52
(71.71%)
145.32M
KWEKWESST Micro Systems Inc
US$ 0.7931
(69.83%)
238.35M
ADTXAditxt Inc
US$ 0.1106
(58.00%)
925.75M
HCTIHealthcare Triangle Inc
US$ 0.7137
(49.03%)
53.47M
INLFINLIF Limited
US$ 3.40
(-79.18%)
12.74M
BPTHBio Path Holdings Inc
US$ 0.208237
(-67.11%)
6.41M
RSLSReShape Lifesciences Inc
US$ 1.09
(-53.22%)
6.88M
PTPIPetros Pharmaceuticals Inc
US$ 0.1386
(-52.70%)
28.05M
LGMKLogicMark Inc
US$ 0.2941
(-50.04%)
6.86M
ADTXAditxt Inc
US$ 0.1106
(58.00%)
927.86M
INTCIntel Corporation
US$ 27.39
(16.06%)
258.27M
KWEKWESST Micro Systems Inc
US$ 0.7931
(69.83%)
238.56M
NVDANVIDIA Corporation
US$ 139.40
(0.40%)
194.79M
PRPHProPhase Labs Inc
US$ 0.425
(30.77%)
175.41M

NKE Discussion

게시물 보기
koolmc koolmc 5 시간 전
yeah that was in jan
👍️ 1
koolmc koolmc 5 시간 전
77.43 thank you kim :)
👍️0
Lime Time Lime Time 6 시간 전
Did you get your dividend yet
👍️0
koolmc koolmc 6 시간 전
let's goo hit those 77's
👍️0
koolmc koolmc 9 시간 전
75's new support area gl
👍️0
koolmc koolmc 10 시간 전
76.40's now looks like it 's gonna test 77 sooner then i thought lol
👍️0
koolmc koolmc 10 시간 전
hit upper 75's :) hold this area chance for 77-78 area again.
👍️0
koolmc koolmc 5 일 전
73's :) in trading range till it breaks out of the channel.
👍️0
koolmc koolmc 6 일 전
trying for 72's again
👍️0
koolmc koolmc 2 주 전
grabbed 69's here on dip for trade, weakness after investor meeting yesterday
👍️0
koolmc koolmc 2 주 전
hit 78's accumulate now, trade while accumulating any meaningful dip for core position gl.
👍️0
koolmc koolmc 2 주 전
76's :)
👍️0
koolmc koolmc 2 주 전
75's from 73's now
👍️0
koolmc koolmc 2 주 전
getting close to dip add entry
👍️ 1
getmoreshares getmoreshares 3 주 전
79 next
👍️0
koolmc koolmc 3 주 전
come on 77 just do it lol
👍️ 1
koolmc koolmc 3 주 전
76 area now,
👍️0
koolmc koolmc 3 주 전
nke break the 76-77 area then back to 80's again
👍️ 1
koolmc koolmc 3 주 전
75s :)
👍️0
koolmc koolmc 3 주 전
holding up well not :)
👍️0
koolmc koolmc 4 주 전
74's again added on dip today
👍️0
koolmc koolmc 4 주 전
74's :) adidas recent earning bodes well for rest of the apparel sector and nke going along for the ride
👍️0
koolmc koolmc 1 월 전
to cheap to past it up for swing trade, took position again today.
👍️0
WHELANer WHELANer 1 월 전
Hey Piney. Glad you weren’t on Bourbon Street with Hawk. You two could have gotten so drunk and you’d wind up in the sack together …
👍️0
getmoreshares getmoreshares 1 월 전
2020 pandemic levels-- misprint in previous post
👍️0
getmoreshares getmoreshares 1 월 전
this is at pandemic PPS levels in 2021
👍️0
EarningsCentral EarningsCentral 1 월 전
👍️0
koolmc koolmc 2 월 전
yep i did reduce my position jic earnings is worst than expected, if so will add on dip, but too early to tell. forward guidance will be the key.
👍️0
Monksdream Monksdream 2 월 전
NKE, 10Q due 12/19 per Seeking Alpha weekend report
👍️0
koolmc koolmc 2 월 전
80's :)
👍️ 1 😎 1
koolmc koolmc 2 월 전
nke earning report coming up,
👍️0
koolmc koolmc 3 월 전
78's :)
👍️ 1
koolmc koolmc 3 월 전
trying again, earnings getting close, hopefully good for another uptrend, if not will add, they will eventually turn it around, nke is a behemoth.
👍️0
WHELANer WHELANer 3 월 전
Yes I know that. You also told Trump about Arnold Palmer’s long putter
👍️0
riccikeeper riccikeeper 3 월 전
I am the one who told the world that story! years ago
👍️0
WHELANer WHELANer 3 월 전
Looper go ask Franci about Bayer
👍️0
WHELANer WHELANer 3 월 전
I’m good looper. Why’d ya block me ? Any hope or is Kelly a scammer like her old man ?
👍️0
koolmc koolmc 3 월 전
Ot: yep also keep an eye on semiconductor stocks in china they will also get hit so usa semiconductor stocks like intc broadcom qualcomm etc will benefit
👍️0
getmoreshares getmoreshares 3 월 전
get the divi!
👍️0
koolmc koolmc 3 월 전
Yep agreed. if they beat earnings in dec will sell position. Right now holding what I got.
👍️0
getmoreshares getmoreshares 3 월 전
tariffs won't be good for NKE
👍️0
koolmc koolmc 4 월 전
grabbed some again on the dip, worst case low 70's if so will add gl.
👍️ 1
EarningsCentral EarningsCentral 4 월 전
👍️0
koolmc koolmc 5 월 전
hit 90's :) buy these established brand that missed on their last earnings and then sit on em, quite a few of them doing well lately.
👍️0
getmoreshares getmoreshares 5 월 전
https://x.com/MJTruthUltra/status/1836896647642587314
👍️0
koolmc koolmc 5 월 전
hitting 88 pre market making my month so far.
👍️ 1
koolmc koolmc 5 월 전
nice
👍️0
getmoreshares getmoreshares 5 월 전
5----- form 4's -----acquiring shares
👍️0
koolmc koolmc 5 월 전
nice move after hours :) on new ceo, now just riding it gl
👍️ 1
getmoreshares getmoreshares 6 월 전
have not been following this one closely-- My wife has many shares- she worked for them 25 years- retired about 5 years ago.
👍️0

최근 히스토리

Delayed Upgrade Clock