ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
Nike Inc

Nike Inc (NKE)

77.71
-0.10
(-0.13%)
종가: 07 3월 6:00AM
77.79
0.08
( 0.10% )
시간외 거래: 7:32AM

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
68.008.659.909.799.2750.000.00 %02-
69.000.000.000.000.000.000.00 %00-
70.007.158.757.507.95-0.95-11.24 %1203:55:45
71.005.607.856.706.7250.000.00 %05-
72.004.656.905.905.7750.000.00 %0164-
73.004.604.907.584.750.000.00 %05-
74.000.000.000.000.000.000.00 %00-
75.000.000.000.000.000.000.00 %00-
76.001.181.971.581.575-0.45-22.17 %208803:49:57
77.000.651.591.351.120.097.14 %29041005:57:18
78.000.000.000.000.000.000.00 %00-
79.000.210.250.240.23-0.20-45.45 %8642,52305:59:47
80.000.000.000.000.000.000.00 %00-
81.000.020.040.040.03-0.03-42.86 %6124,40805:52:55
82.000.010.030.010.02-0.03-75.00 %1271,74505:59:29
83.000.010.010.010.010.000.00 %4345,15605:59:41
84.000.010.020.010.015-0.01-50.00 %271,44504:44:18
85.000.010.010.010.010.000.00 %1361,79805:55:49
86.000.000.000.000.000.000.00 %00-
87.000.010.200.200.1050.18900.00 %144601:41:56

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
68.000.010.030.010.02-0.01-50.00 %1015202:38:29
69.000.000.000.000.000.000.00 %00-
70.000.000.000.000.000.000.00 %00-
71.000.010.030.010.02-0.03-75.00 %19027600:16:07
72.000.010.030.020.020.000.00 %664104:55:10
73.000.010.030.010.02-0.03-75.00 %1,2612,10705:47:47
74.000.020.040.020.03-0.07-77.78 %14648905:59:10
75.000.000.000.000.000.000.00 %00-
76.000.000.000.000.000.000.00 %00-
77.000.000.000.000.000.000.00 %00-
78.000.000.000.000.000.000.00 %00-
79.001.191.791.391.49-0.32-18.71 %2453205:47:54
80.000.000.000.000.000.000.00 %00-
81.002.983.654.133.3150.7321.47 %125602:50:11
82.004.155.354.704.750.000.00 %0162-
83.005.156.005.305.5752.4887.94 %408201:52:51
84.000.000.000.000.000.000.00 %00-
85.006.158.457.107.300.304.41 %20100:26:55
86.000.000.000.000.000.000.00 %00-
87.000.000.000.000.000.000.00 %00-

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
PEVPhoenix Motor Inc
US$ 0.518
(52.31%)
14.11M
PSTVPlus Therapeutics Inc
US$ 2.1899
(52.08%)
24.29M
FAMIFarmmi Inc
US$ 0.3467
(51.66%)
7.64M
CASKHeritage Distilling Holding Company Inc
US$ 0.88
(31.74%)
116.49k
AVGXDefiance Daily Target 2X Long AVGO ETF
US$ 22.72
(29.09%)
719.77k
LUNRIntuitive Machines Inc
US$ 8.03
(-28.69%)
6.8M
AVSDirexion Daily AVGO Bear 1X Shares
US$ 18.70
(-15.69%)
140.25k
AGMHAGM Group Holdings Inc
US$ 0.1839
(-14.47%)
6.14M
ACONAclarion Inc
US$ 1.37
(-14.38%)
831.04k
GVVisionary Holdings Inc
US$ 4.29
(-12.27%)
965.99k
PSTVPlus Therapeutics Inc
US$ 2.1899
(52.08%)
24.29M
PEVPhoenix Motor Inc
US$ 0.518
(52.31%)
14.11M
FAMIFarmmi Inc
US$ 0.3467
(51.66%)
7.64M
NVDANVIDIA Corporation
US$ 111.70
(1.02%)
7.4M
LUNRIntuitive Machines Inc
US$ 8.03
(-28.69%)
6.8M

NKE Discussion

게시물 보기
koolmc koolmc 1 주 전
on watch for dip/add entry if it doesn't hold here chance for 76's
👍️0
koolmc koolmc 1 주 전
82s :)
👍️ 1
koolmc koolmc 1 주 전
chugging along :)
👍️0
koolmc koolmc 1 주 전
back up after profit taking trying to establish new channel here
👍️ 1 😎 1
koolmc koolmc 1 주 전
79's profit taking as expected
👍️0
koolmc koolmc 1 주 전
nke making my week while market is tanking
👍️0
koolmc koolmc 1 주 전
new high of day had to take some profits still riding the rest gl
👍️0
koolmc koolmc 1 주 전
boom 80's just do it lool
👍️0
koolmc koolmc 2 주 전
yeah that was in jan
👍️ 1
koolmc koolmc 2 주 전
77.43 thank you kim :)
👍️0
Lime Time Lime Time 2 주 전
Did you get your dividend yet
👍️0
koolmc koolmc 2 주 전
let's goo hit those 77's
👍️0
koolmc koolmc 2 주 전
75's new support area gl
👍️0
koolmc koolmc 2 주 전
76.40's now looks like it 's gonna test 77 sooner then i thought lol
👍️0
koolmc koolmc 2 주 전
hit upper 75's :) hold this area chance for 77-78 area again.
👍️0
koolmc koolmc 3 주 전
73's :) in trading range till it breaks out of the channel.
👍️0
koolmc koolmc 3 주 전
trying for 72's again
👍️0
koolmc koolmc 4 주 전
grabbed 69's here on dip for trade, weakness after investor meeting yesterday
👍️0
koolmc koolmc 1 월 전
hit 78's accumulate now, trade while accumulating any meaningful dip for core position gl.
👍️0
koolmc koolmc 1 월 전
76's :)
👍️0
koolmc koolmc 1 월 전
75's from 73's now
👍️0
koolmc koolmc 1 월 전
getting close to dip add entry
👍️ 1
getmoreshares getmoreshares 1 월 전
79 next
👍️0
koolmc koolmc 1 월 전
come on 77 just do it lol
👍️ 1
koolmc koolmc 1 월 전
76 area now,
👍️0
koolmc koolmc 1 월 전
nke break the 76-77 area then back to 80's again
👍️ 1
koolmc koolmc 1 월 전
75s :)
👍️0
koolmc koolmc 1 월 전
holding up well not :)
👍️0
koolmc koolmc 1 월 전
74's again added on dip today
👍️0
koolmc koolmc 1 월 전
74's :) adidas recent earning bodes well for rest of the apparel sector and nke going along for the ride
👍️0
koolmc koolmc 2 월 전
to cheap to past it up for swing trade, took position again today.
👍️0
WHELANer WHELANer 2 월 전
Hey Piney. Glad you weren’t on Bourbon Street with Hawk. You two could have gotten so drunk and you’d wind up in the sack together …
👍️0
getmoreshares getmoreshares 2 월 전
2020 pandemic levels-- misprint in previous post
👍️0
getmoreshares getmoreshares 2 월 전
this is at pandemic PPS levels in 2021
👍️0
EarningsCentral EarningsCentral 2 월 전
👍️0
koolmc koolmc 3 월 전
yep i did reduce my position jic earnings is worst than expected, if so will add on dip, but too early to tell. forward guidance will be the key.
👍️0
Monksdream Monksdream 3 월 전
NKE, 10Q due 12/19 per Seeking Alpha weekend report
👍️0
koolmc koolmc 3 월 전
80's :)
👍️ 1 😎 1
koolmc koolmc 3 월 전
nke earning report coming up,
👍️0
koolmc koolmc 3 월 전
78's :)
👍️ 1
koolmc koolmc 3 월 전
trying again, earnings getting close, hopefully good for another uptrend, if not will add, they will eventually turn it around, nke is a behemoth.
👍️0
WHELANer WHELANer 4 월 전
Yes I know that. You also told Trump about Arnold Palmer’s long putter
👍️0
riccikeeper riccikeeper 4 월 전
I am the one who told the world that story! years ago
👍️0
WHELANer WHELANer 4 월 전
Looper go ask Franci about Bayer
👍️0
WHELANer WHELANer 4 월 전
I’m good looper. Why’d ya block me ? Any hope or is Kelly a scammer like her old man ?
👍️0
koolmc koolmc 4 월 전
Ot: yep also keep an eye on semiconductor stocks in china they will also get hit so usa semiconductor stocks like intc broadcom qualcomm etc will benefit
👍️0
getmoreshares getmoreshares 4 월 전
get the divi!
👍️0
koolmc koolmc 4 월 전
Yep agreed. if they beat earnings in dec will sell position. Right now holding what I got.
👍️0
getmoreshares getmoreshares 4 월 전
tariffs won't be good for NKE
👍️0
koolmc koolmc 4 월 전
grabbed some again on the dip, worst case low 70's if so will add gl.
👍️ 1

최근 히스토리

Delayed Upgrade Clock