ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
Madison Square Garden Sports Corp

Madison Square Garden Sports Corp (MSGS)

190.42
2.46
(1.31%)
마감 13 4월 5:00AM
190.325
-0.095
(-0.05%)
시간외 거래: 8:59AM

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
140.0048.3051.9044.5050.100.000.00 %01-
145.0043.3046.9039.5045.100.000.00 %01-
150.0038.3042.0034.3040.15-0.000.00 %01-
155.0033.4036.900.0035.150.000.00 %00-
160.0028.3032.200.0030.250.000.00 %00-
165.0023.6027.100.0025.350.000.00 %00-
170.0018.5023.200.0020.850.000.00 %00-
175.0015.0017.600.0016.300.000.00 %00-
180.009.4012.5016.2510.950.000.00 %01-
185.006.308.002.397.150.000.00 %010-
190.003.304.402.003.850.000.00 %08-
195.000.352.052.021.200.3722.42 %31212/04/2025
200.000.400.900.700.650.1527.27 %54212/04/2025
210.000.601.500.601.050.000.00 %069-
220.000.501.350.500.9250.000.00 %04-
230.000.004.800.000.000.000.00 %00-
240.000.002.150.000.000.000.00 %00-
250.000.002.150.000.000.000.00 %00-
260.000.002.100.000.000.000.00 %00-
270.000.002.150.000.000.000.00 %00-

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
140.000.002.150.000.000.000.00 %00-
145.000.501.350.500.9250.000.00 %03-
150.000.002.150.000.000.000.00 %00-
155.000.561.400.560.980.000.00 %06-
160.001.401.501.401.450.000.00 %015-
165.000.002.300.000.000.000.00 %00-
170.000.052.450.001.250.000.00 %00-
175.000.102.001.501.050.000.00 %011-
180.000.651.851.901.25-6.13-76.34 %21512/04/2025
185.001.302.604.701.950.000.00 %01-
190.003.104.303.503.70-2.85-44.88 %112712/04/2025
195.004.907.504.706.200.000.00 %020-
200.009.6011.7019.2010.650.000.00 %016-
210.0019.1021.4015.0020.250.000.00 %05-
220.0028.2031.900.0030.050.000.00 %00-
230.0038.3041.900.0040.100.000.00 %00-
240.0048.2051.900.0050.050.000.00 %00-
250.0058.2061.800.0060.000.000.00 %00-
260.0067.8071.900.0069.850.000.00 %00-
270.0077.5081.9089.3079.700.000.00 %00-

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
MSPRMSP Recovery Inc
US$ 2.479
(93.67%)
87.38M
PRTGPortage Biotech Inc
US$ 8.5091
(66.85%)
31.29M
WTOUTime Limited
US$ 2.15
(61.65%)
1.19M
BFRGBullfrog AI Holdings Inc
US$ 2.09
(48.23%)
13.81M
THTXTheratechnologies Inc
US$ 1.94
(45.86%)
49.4M
TOROVToro Corporation
US$ 1.43
(-82.48%)
109.39k
LUCYInnovative Eyewear Inc
US$ 2.3471
(-52.58%)
1.98M
XHGXChange TED Inc
US$ 0.1985
(-45.71%)
8.7M
MULNMullen Automotive Inc
US$ 2.18
(-39.44%)
4.35M
FLDFold Holdings Inc
US$ 2.6601
(-33.50%)
1.74M
DMNDamon Inc
US$ 0.003
(-28.57%)
1.04B
BONBon Natural Life Ltd
US$ 0.066
(8.73%)
653.46M
STSSSharps Technology Inc
US$ 0.0245
(33.88%)
640.47M
NVDANVIDIA Corporation
US$ 110.93
(3.12%)
303.97M
LGMKLogicMark Inc
US$ 0.009699
(3.18%)
261.75M
Musical Shares Musical Shares 1 분 전
Yeah, it's going to keep happening here with these characters.

That's why it's important to remember what's going on right now with FITY and this Genetic Networks scheme.

What people don't understand is they tried to pull this stunt over at another ticker called CATV. G
FITY
StockRocket StockRocket 2 분 전
I guess my point was what's the minimum revenue needed for Nasdaq small cap listing? The might have that with all these deals on the table. IDK, I just want it trading again.
BOPO
hedge_fun hedge_fun 2 분 전
Unexpectedly! This week, core CPI (Consumer……

Price Index) inflation fell below 3.0% for the first time since March 2021. On Thursday, the Wall Street Journal ran the story headlined, “March CPI Report Shows Unexpectedly Large Slowdown in Inflation.” Overall inflation did even better
TSLA
dukeb dukeb 3 분 전
Banished for almost 3 years.

Well, at least he'll have a chance to bulk up while lifting weights in the yard with his homies.
HMBL
bigfart bigfart 3 분 전
Looks like some people should take their blinders off and take more smart'n pills
TSLA
Bull_Dolphin Bull_Dolphin 4 분 전
Don't know, but I'll bet it's eventually brought up elsewhere. We'll have to keep an eye peeled.

Edit: Found it:

https://nypost.com/2025/04/12/us-news/trump-appears-to-snub-rfk-jr-s-wife-cheryl-hines-while-entering-ufc-fights/
PayMEmf PayMEmf 4 분 전
https://9to5mac.com/2025/04/09/new-ipad-fold-on-track-for-launch-next-year-says-analyst/
This should be 'launched' soon
LQMT
pepeoil pepeoil 5 분 전
Thanks for that real believable excuse. Lol. Wink wink…….
AZRH
willyw willyw 5 분 전
When they announce the outcome of the investigation before they've started in inquiry. 🤣 🤩
These guys are *that* good.

Now that they have the target outcome they are going to have to do some serious confirmation bias shopping to find scientists (influencers) to
Almosthere Almosthere 6 분 전
WW has no idea and neither do you. That’s Tomcats point. And I agree with him.

Stop acting like the know it alls.
LQMT
mythical_phenix mythical_phenix 6 분 전
What's with the identical websites? Can you just buy a bank website somewhere? Cut/paste your recently created name into it?
https://satvie.com/
https://cititad.com/
https://manociti.com/
Love this line on the 'Security' page(s): "For mor infomation contact us" [sic]
PHIL
carolinatiger carolinatiger 7 분 전
True
IGPK
glenn1919 glenn1919 7 분 전
G/M.......................fewplays to list.......BFRG....BGLC....MBOT....HYFM......CDTG.....LNZA.....ONNCY.....THTX.....CRML.....
BFRG BGLC CDTG
 just Scottie just Scottie 7 분 전
Nice to see you too Rich! I will check it out 🙏
AFFU
Gmenfan Gmenfan 8 분 전
Who was that woman? Wife, daughter, friend...........?
Nazar3 Nazar3 8 분 전
Same peeps as WLSS EVTK 
EVTK
Genz2 Genz2 9 분 전
You should change your name to FARTHEAD!!! Because you think like a FART!!!!
TSLA
x993231 x993231 10 분 전
Not my cup of tea but have fun and enjoy yourself. 

I want to know what companies Yves has discussed getting Lightwaves EO polymers into, the rest of the market game ish will sort itself out.

Lol you talk about wine, we had one lightwave dinner where we had ordered an
LWLG
B402 B402 10 분 전
May not be a bad idea.....Greed made them a superpower who in not entirely friendly or follows the same intellectual property laws.....We did not make them more democratic...

Like illegal immigration, greed addicts people to cheap at all costs and then says you can't undo it.....
JJZander JJZander 10 분 전
He could retire his shares and reduce the OS then $1 is in sight 
TWOH
sc00pnDump sc00pnDump 11 분 전
Sorry, not as of yet, but there's still hope I seen these things many times again and again and again just gotta see what happens. Keep your fingers crossed.
FONU
homeboy homeboy 11 분 전
I had the privilege of teaching in Ukraine for a while, from individual one on one students, public and private school, and at one of the universities. I really enjoyed it and it gave me an appreciation of being an American and the freedom that comes with it. I got to see how challenging it was fo
Judah137 Judah137 11 분 전
My cat’s name is Patrick. Therefore, EASY $5.00 here. 🚀 🚀 🚀
AUTR

최근 히스토리

Delayed Upgrade Clock