ADVFN ADVFN

Hot Features

Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
Madison Square Garden Sports Corp

Madison Square Garden Sports Corp (MSGS)

387.08
-6.39
(-1.62%)
종가: 10 7월 5:00AM
387.08
0.00
( 0.00% )
시간외 거래: 5:45AM

Madison Square Garden Sports Corp ([symbol]) 옵션 체인

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
290.0095.6099.90112.1097.750.000.00 %01-
300.0085.9089.2091.2087.550.000.00 %01-
310.0075.6079.4092.1077.500.000.00 %03-
320.0065.8070.0067.2767.900.000.00 %01-
330.0056.2059.3062.1357.750.000.00 %012-
340.0046.0049.4056.8047.700.000.00 %014-
350.0036.2039.5043.0037.85-1.00-2.27 %2822:45:01
360.0026.4029.0031.0027.700.000.00 %05-
370.0017.2019.8033.5518.500.000.00 %042-
380.0010.0012.1016.2311.05-1.60-8.97 %14623:57:20
390.004.206.008.995.101.0913.80 %112423:56:47
400.001.452.902.002.175-3.06-60.47 %319203:34:11
410.000.052.052.241.050.8460.00 %12323:36:17
420.000.052.151.051.100.000.00 %0143-
430.000.002.150.610.61-1.14-65.14 %16123:36:17
440.000.002.150.700.700.000.00 %012-
450.000.001.700.500.500.000.00 %04-
460.000.001.852.002.000.000.00 %01-
470.000.002.150.000.000.000.00 %00-
480.000.002.151.191.190.000.00 %02-

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

프리미엄

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
290.000.000.951.141.140.000.00 %0509-
300.000.000.100.030.030.000.00 %024-
310.000.001.551.101.100.000.00 %015-
320.000.001.150.750.750.000.00 %08-
330.000.001.801.501.500.000.00 %012-
340.000.001.450.500.500.000.00 %040-
350.000.101.550.350.8250.000.00 %0488-
360.000.051.300.910.6750.000.00 %057-
370.000.052.701.501.3750.000.00 %079-
380.002.004.503.503.251.3562.79 %13704:59:44
390.007.108.805.327.950.000.00 %0107-
400.0013.0015.9012.4014.450.000.00 %06-
410.0021.5024.7040.5023.100.000.00 %01-
420.0031.3034.8045.6033.050.000.00 %00-
430.0041.3044.2035.7042.75-53.70-60.07 %1023:23:32
440.0051.7054.4047.1053.05-29.00-38.11 %1022:30:01
450.0061.7064.5085.1063.100.000.00 %00-
460.0071.3074.8068.8073.050.000.00 %00-
470.0081.3084.8067.4083.050.000.00 %01-
480.0091.1094.50114.0092.800.000.00 %00-

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
JLHLJulong Holding Limited
US$ 28.07
(119.47%)
5.84M
ZNBZeta Network Group
US$ 0.5932
(16.54%)
2.29M
ELPWElong Power Holding Ltd
US$ 0.6578
(16.22%)
598.71k
ELABPMGC Holdings Inc
US$ 1.23
(15.49%)
4.43M
WDFCWD 40 Company
US$ 272.90
(13.98%)
57.58k
FRMIFermi Inc
US$ 6.37
(-12.98%)
1.61M
IOTRiOThree Ltd
US$ 3.2963
(-12.56%)
49.41k
ZBAOZhibao Technology Inc
US$ 0.2602
(-12.09%)
262.22k
VRAXVirax Biolabs Group Ltd
US$ 5.6296
(-11.48%)
482.34k
BMGLBasel Medical Group Ltd
US$ 5.88
(-11.18%)
5.15k
AEHLAntelope Enterprise Holdings Ltd
US$ 1.03
(-3.74%)
6.53M
JLHLJulong Holding Limited
US$ 28.00
(118.92%)
5.84M
YHCLQR House Inc
US$ 0.0279
(-4.12%)
4.55M
ELABPMGC Holdings Inc
US$ 1.23
(15.49%)
4.43M
OMHOhmyhome Ltd
US$ 0.3702
(-2.55%)
2.76M
gladeshawk gladeshawk 5 분 전
LTUM>>>Decent increase in volume and PPS today. At a minimum keep on your watch lists. Just a FYI. HAWK
LTUM
pinhigh pinhigh 6 분 전
The Biel shorters are peezed-off because the share price has stabilized, Ain't like days gone by. Sorry fellers! Go Biel!
BIEL
MasterBlastr MasterBlastr 6 분 전
I'm surprised you aren't broke.
NWBO
NovaElf46 NovaElf46 7 분 전
Any news why todays volume was so big?
CYBL
gladeshawk gladeshawk 7 분 전
LTUM>>>>Increase in volume and PPS. At a minimum keep on your watch lists. Just a FYI. HAWK
LTUM
jeunke22 jeunke22 7 분 전
The company calendar has its own time lines whether you like it or not!
For me it looks like the executive team and the board approved performances against set criteria. Those criteria seem pretty obvious to me! Management delivered against set performance objectives. News releases to publi
NB
gladeshawk gladeshawk 8 분 전
LTUM>>>>Increased buying lately. I'll be adding on the next dip. Just a FYI. Keep on your watch lists. HAWK
LTUM
gladeshawk gladeshawk 9 분 전
AIRI and LTUM>>>Setting up for a move up. I'm buying on dips. Just a FYI. Keep on watch lists. HAWK
AIRI LTUM
ge11 ge11 9 분 전
https://www.exim.gov/news/brett-lambert-announced-executive-chairman-vault
NB
DLEtest DLEtest 10 분 전
Agreed, I'm sure they learned a lot from that situation. The real-life experience working with that nasty stuff and the difficulties of stopping and starting the system constantly probably revealed some lessons to carry forward. That experience/learning opportunity was probably one of the most valua
IBATF
gladeshawk gladeshawk 10 분 전
AIRI and LTUM>>>Could see moves coming. I'm buying on dips. Keep on your watch lists. HAWK
AIRI LTUM
price_and_volume price_and_volume 10 분 전
Show us the filing.
GBT Technologies Inc. is changing its corporate name to Wertheim & Company. Show us ANY $GTCH filing that mentions "Wertheim" or Marshak or Emil.

There are none.

Ever.

Please stop posting your $GTCH nonsense on $TWOH board.
TWOH
mdb1 mdb1 10 분 전
The index funds MADE NO DIFFERENCE. The analysts made such a big deal about it and it made no difference.
SPCX
Huggy Bear Huggy Bear 10 분 전
Sounds correct to me.

Deceit and trickery has always been the company game plan.

Where are the 20 million dollars in "fertilizer" assets now?

Still sitting in the slag heap pile?
RWAX
CommodityCoverage CommodityCoverage 11 분 전
Posted on behalf of Cambria Gold - A binding term sheet (effective July 6) with ECC Ventures 4 Corp. spins Cambria Gold Mines' (CAMB.v, CAMVF) Washington Mt. Margaret copper-gold porphyry into Freedom Copper Corp.

Cambria receives 17,849,044 Freedom shares (~62.4% pre-distribution aft
CAMVF
gladeshawk gladeshawk 11 분 전
AIRI>>>Getting close to a buy. Suggest keeping on your watch lists. HAWK
AIRI
Bangkok Bob Bangkok Bob 11 분 전
The trolls have disappeared
VMHG
gladeshawk gladeshawk 12 분 전
AIRI>>>Nearing my buy zone. At a minimum keep on your watch lists. HAWK
AIRI
Mistervane Mistervane 12 분 전
It’s true.
https://www.facebook.com/share/p/1M2i4zSEx2/?mibextid=wwXIfr
GVSI
US Market News US Market News 12 분 전
WEX Inc. to Release Second Quarter 2026 Financial Results on July 22, 2026July 9, 2026 4:30 PM
Business Wire Results will be released after market close on July 22; Conference call scheduled for July 23
WEX
US Market News US Market News 12 분 전
Air Industries Group Announces Amended and Restated Merger Agreement with Tenax AerospaceJuly 9, 2026 4:30 PM
Business WireAir Industries Group (“Air Industries” or the “Company”) (NYSE American: AIRI), a leading manufacturer of precision components and assemblies for aerospace
AIRI
US Market News US Market News 13 분 전
Sallie Mae to Release Second-Quarter Financial ResultsJuly 9, 2026 4:30 PM
Business Wire Webcast Scheduled for Thursday, July 23, at 5:30 p.m. ET Sallie Mae® (Nasdaq: SLM), formally SLM Corporation, will release second-quarter 2026 financial
SLM
bullmkt99 bullmkt99 13 분 전
I have been reading/analyzing Javier/SNTX since October 2025 when I first entered the SNTX market.

To date, Javier/SNTX have proven to be the REAL DEAL.

When Javier officially appointed Lisa Surnow (The Boring Company) and Vincent Ornelas (SpaceX and Citadel) to the S
SNTX

최근 히스토리

Delayed Upgrade Clock