Madison Square Garden Sp... MSGS - 옵션 체인 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

홈
인베스팅
주식
미국
NYSE
Madison Square Garden Sports Corp (MSGS)
Madison Square Garden Sports Corp (MSGS) 옵션

Madison Square Garden Sports Corp (MSGS)

192.16

0.42

(0.22%)

마감 26 4월 5:00AM

192.16

0.00

(0.00%)

시간외 거래: 7:46AM

MSGS 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
140.00	50.20	54.70	0.00	52.45	0.00	0.00 %	0	0	-
145.00	45.00	49.50	0.00	47.25	0.00	0.00 %	0	0	-
150.00	40.00	44.60	0.00	42.30	0.00	0.00 %	0	0	-
155.00	35.00	39.50	0.00	37.25	0.00	0.00 %	0	0	-
160.00	30.10	34.80	0.00	32.45	0.00	0.00 %	0	0	-
165.00	25.90	29.40	0.00	27.65	0.00	0.00 %	0	0	-
170.00	20.70	24.90	0.00	22.80	0.00	0.00 %	0	0	-
175.00	16.20	20.20	20.75	18.20	0.00	0.00 %	0	1	-
180.00	12.00	15.90	8.05	13.95	0.00	0.00 %	0	15	-
185.00	8.20	12.30	9.00	10.25	0.00	0.00 %	0	16	-
190.00	5.00	9.00	5.74	7.00	0.00	0.00 %	0	7	-
195.00	4.00	5.40	5.47	4.70	0.00	0.00 %	0	9	-
200.00	1.60	4.30	2.00	2.95	-0.08	-3.85 %	1	218	25/04/2025
210.00	0.20	1.85	0.95	1.025	0.27	39.71 %	1	65	26/04/2025
220.00	0.00	0.75	0.70	0.70	0.00	0.00 %	0	21	-
230.00	0.00	1.75	0.80	0.80	0.00	0.00 %	0	8	-
240.00	0.00	2.15	0.17	0.17	0.00	0.00 %	0	36	-
250.00	0.20	0.20	0.20	0.20	-0.30	-60.00 %	2	503	26/04/2025
260.00	0.00	2.15	3.80	3.80	0.00	0.00 %	0	19	-
270.00	0.00	2.15	2.60	2.60	0.00	0.00 %	0	0	-

개인 투자자를 위한 전문가급 도구.

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
140.00	0.00	2.20	0.40	0.40	0.00	0.00 %	0	10	-
145.00	0.00	2.25	0.00	0.00	0.00	0.00 %	0	0	-
150.00	0.00	2.30	0.00	0.00	0.00	0.00 %	0	0	-
155.00	0.05	2.35	0.00	1.20	0.00	0.00 %	0	0	-
160.00	0.10	1.75	0.15	0.925	0.00	0.00 %	0	2	-
165.00	0.15	2.60	5.70	1.375	0.00	0.00 %	0	2	-
170.00	0.30	2.20	1.70	1.25	0.00	0.00 %	0	93	-
175.00	0.35	1.95	2.35	1.15	0.00	0.00 %	0	47	-
180.00	0.45	4.20	6.50	2.325	0.00	0.00 %	0	28	-
185.00	2.40	3.70	6.80	3.05	0.00	0.00 %	0	25	-
190.00	2.75	7.10	4.39	4.925	0.00	0.00 %	0	42	-
195.00	5.70	9.40	10.30	7.55	0.00	0.00 %	0	34	-
200.00	9.20	11.80	11.10	10.50	0.00	0.00 %	0	74	-
210.00	16.80	20.80	29.30	18.80	0.00	0.00 %	0	10	-
220.00	26.40	30.20	15.30	28.30	0.00	0.00 %	0	0	-
230.00	36.20	40.50	29.75	38.35	0.00	0.00 %	0	0	-
240.00	46.20	50.10	49.40	48.15	0.00	0.00 %	5	0	26/04/2025
250.00	56.20	60.10	0.00	58.15	0.00	0.00 %	0	0	-
260.00	66.20	70.10	28.40	68.15	0.00	0.00 %	0	0	-
270.00	76.20	80.10	0.00	78.15	0.00	0.00 %	0	0	-

가장 활성
% 상승자
% 패자

기호	가격	볼륨
WWWW International Inc	US$ 0.395 (167.62%)	223.58M
OMEXOdyssey Marine Exploration Inc	US$ 1.4979 (75.79%)	285.65M
RTCBaijiayun Group Ltd	US$ 0.3244 (74.88%)	263.23M
GREEGreenidge Generation Holdings Inc	US$ 1.3197 (53.92%)	5.84M
SXTCChina SXT Pharmaceuticals Inc	US$ 2.28 (44.30%)	38.04M
CGTLCreative Global Technology Holdings Ltd	US$ 1.5197 (-75.09%)	3.88M
TOIIWOncology Institute Inc	US$ 0.1015 (-40.22%)	156.14k
COEPCoeptis Therapeutics Holdings Inc	US$ 7.70 (-38.25%)	716.99k
INTSIntesity Therapeutics Inc	US$ 0.56 (-37.78%)	3.21M
SMMTSummit Therapeutics Inc	US$ 23.47 (-36.05%)	24.67M
GNLNGreenlane Holdings Inc	US$ 0.012699 (-15.34%)	355.22M
AGMHAGM Group Holdings Inc	US$ 0.0477 (22.31%)	340.91M
OMEXOdyssey Marine Exploration Inc	US$ 1.4979 (75.79%)	285.65M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 10.455 (19.62%)	266.95M
RTCBaijiayun Group Ltd	US$ 0.3244 (74.88%)	263.23M

janice shell

janice shell 54 초 전

It says I have to log in. I'm not a TikTok member...

GoliathRulz

GoliathRulz 1 분 전

I see the company puppet is still here. Lolol.

rooster

rooster 1 분 전

And that proves what

GoliathRulz

GoliathRulz 2 분 전

Good point … self-punishment??

Steady_T

Steady_T 5 분 전

The company has said it will not comment on the MAA until there is a final decision. I guess you forgot about that, or can't control your impatience. Either way your attempt to stir up angst is lame.

TucsonPhil

TucsonPhil 5 분 전

Pay no attention to the man behind the curtain.

Lime Time

Lime Time 7 분 전

Heading back to .0001 where it belongs!
ZERO revenue! ZERO Products! ZERO credibility CEO! ZERO business! 100 percent SCAM! Delisting soon 🤣

Reverse Split in the works. AS maxed out.

GetRichLong

GetRichLong 10 분 전

Heading back to .0001 where it belongs!
ZERO revenue! ZERO Products! ZERO credibility CEO! ZERO business! 100 percent SCAM! Delisting soon 🤣

Diogenes of Sinope

Diogenes of Sinope 11 분 전

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=176115954

biotechinvestor1

biotechinvestor1 14 분 전

Here is the latest AI legal analysis having reviewed all submitted legal documents by both parties:
"Impact on Licensing AgreementThe lawsuit shifts the licensing dynamics:- Increased Pressure on Merck: The April 24 lawsuit, seeking damages and an injunction, threatens SC Keytruda’s September

arizona1

arizona1 14 분 전

Prove he’s an alcoholic

Fact Check: Pete Hegseth Promised To Stop Drinking if Confirmed as Secretary of Defense. Here's What He Said

Claim:

U.S. President Donald Trump's choice for secretary of defense, Pete Hegseth, promised he would stop drinking if the

gorbec1

gorbec1 15 분 전

Doubt it will be that long

How long who knows but I think it will be removed when company comes in. Which I think happens soon . Let’s hope tariffs don’t last to long for Malaysia imo of course 😇
But as for your ? I hoping it’s fixed by first qtr report.

stockinspector

stockinspector 15 분 전

Just tellin' you what I did, You might be different.

StayHumble

StayHumble 17 분 전

Xplosive ShortFilm incoming✅$AMC Silver investments Golden💹🚀 wow!

"...Enjoy ...the Sho.........."'
https://cdn.vox-cdn.com/uploads/chorus_asset/file/8687957/tenor.gif

newmedman

newmedman 18 분 전

Sure, when they start accepting every moron who can't pass muster after a few months, numbers will tend to rise.

https://www.military.com/daily-news/2025/03/07/army-losing-nearly-one-quarter-of-soldiers-first-2-years-of-enlistment.html

I could go to the Walmart tomorrow

4u2nv2

4u2nv2 18 분 전

11,408 slanderous statements against hundreds of investors and MCIC. Good work.

Madison Square Garden Sp...

MFE MediaForEurope

Fidelity Stocks for Infl...

VanEck Retail ETF

Davis Select Financial

ProShares Short Russell2...

Amplify Seymour Cannabis...

Avantis US Mid Cap Value...

Ediliziacrobatica

iShares Global Comm Serv...

BNP Paribas Issuance

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관