MGM Resorts MGM - 옵션 체인 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
주식
미국
NYSE
MGM Resorts International (MGM)
MGM Resorts International (MGM) 옵션

MGM Resorts International (MGM)

29.35

0.60

(2.09%)

마감 14 4월 5:00AM

29.35

0.00

(0.00%)

시간외 거래: 5:11AM

MGM 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
24.50	4.65	5.30	4.35	4.975	0.00	0.00 %	0	1	-
25.00	4.45	4.90	3.80	4.675	0.00	0.00 %	0	244	-
25.50	4.00	4.35	3.49	4.175	0.00	0.00 %	0	3	-
26.00	3.50	3.75	3.00	3.625	0.00	0.00 %	0	28	-
26.50	3.10	3.35	2.26	3.225	0.00	0.00 %	0	42	-
27.00	2.64	2.93	1.25	2.785	0.00	0.00 %	0	32	-
27.50	2.08	2.45	1.96	2.265	0.06	3.16 %	1	24	11/04/2025
28.00	1.81	2.00	2.03	1.905	0.39	23.78 %	5	147	12/04/2025
28.50	1.08	1.66	1.48	1.37	0.17	12.98 %	19	12	12/04/2025
29.00	1.03	1.25	1.24	1.14	0.28	29.17 %	371	225	12/04/2025
29.50	0.47	0.95	0.92	0.71	0.02	2.22 %	93	189	12/04/2025
30.00	0.59	0.69	0.71	0.64	0.09	14.52 %	51	499	12/04/2025
30.50	0.42	0.51	0.51	0.465	0.17	50.00 %	133	77	12/04/2025
31.00	0.22	0.34	0.30	0.28	0.00	0.00 %	41	360	12/04/2025
31.50	0.18	0.23	0.22	0.205	-0.25	-53.19 %	29	69	12/04/2025
32.00	0.11	0.15	0.16	0.13	0.05	45.45 %	21	5,554	12/04/2025
32.50	0.08	0.12	0.10	0.10	-0.05	-33.33 %	15	174	12/04/2025
33.00	0.05	0.09	0.08	0.07	0.01	14.29 %	84	1,336	12/04/2025
33.50	0.03	0.23	0.04	0.13	0.00	0.00 %	0	119	-
34.00	0.02	0.10	0.05	0.06	-0.03	-37.50 %	60	888	12/04/2025

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
24.50	0.05	0.30	0.14	0.175	-0.18	-56.25 %	3	111	12/04/2025
25.00	0.12	0.32	0.15	0.22	-0.11	-42.31 %	5	246	12/04/2025
25.50	0.18	0.39	0.32	0.285	-0.81	-71.68 %	2	31	12/04/2025
26.00	0.14	0.27	0.24	0.205	-0.21	-46.67 %	12	104	12/04/2025
26.50	0.21	0.43	1.98	0.32	1.22	160.53 %	1	206	11/04/2025
27.00	0.27	0.42	0.40	0.345	-0.22	-35.48 %	3	448	12/04/2025
27.50	0.36	0.51	0.40	0.435	-0.60	-60.00 %	51	995	12/04/2025
28.00	0.50	0.61	0.54	0.555	-0.39	-41.94 %	15	1,674	12/04/2025
28.50	0.62	0.70	0.64	0.66	-0.90	-58.44 %	108	156	12/04/2025
29.00	0.78	0.95	0.78	0.865	-0.27	-25.71 %	51	279	12/04/2025
29.50	0.72	1.08	1.02	0.90	-0.66	-39.29 %	13	69	12/04/2025
30.00	1.06	1.35	1.23	1.205	-1.08	-46.75 %	11	953	12/04/2025
30.50	1.42	1.79	2.02	1.605	0.00	0.00 %	0	34	-
31.00	1.85	1.98	1.81	1.915	-0.82	-31.18 %	15	588	12/04/2025
31.50	2.25	2.56	3.40	2.405	0.00	0.00 %	0	14	-
32.00	2.58	2.82	3.20	2.70	0.00	0.00 %	0	14,160	-
32.50	2.75	3.80	2.92	3.275	0.00	0.00 %	0	28	-
33.00	3.65	5.55	3.55	4.60	-3.45	-49.29 %	5	1,109	12/04/2025
33.50	3.80	4.40	3.85	4.10	0.00	0.00 %	0	37	-
34.00	4.25	5.20	7.43	4.725	0.00	0.00 %	0	373	-

가장 활성
% 상승자
% 패자

기호	가격	볼륨
MSPRMSP Recovery Inc	US$ 2.479 (93.67%)	85.68M
PRTGPortage Biotech Inc	US$ 8.5091 (66.85%)	29.09M
WTOUTime Limited	US$ 2.15 (61.65%)	1.19M
BFRGBullfrog AI Holdings Inc	US$ 2.09 (48.23%)	13.75M
THTXTheratechnologies Inc	US$ 1.94 (45.86%)	48.09M
MBMasterBeef Group	US$ 3.30 (-90.95%)	2.46M
ATHRAether Holdings Inc	US$ 5.5102 (-87.75%)	581.85k
TOROVToro Corporation	US$ 1.43 (-82.48%)	109.19k
LUCYInnovative Eyewear Inc	US$ 2.3471 (-52.58%)	1.95M
XHGXChange TED Inc	US$ 0.1985 (-45.71%)	8.09M
DMNDamon Inc	US$ 0.003 (-28.57%)	1.08B
BONBon Natural Life Ltd	US$ 0.066 (8.73%)	658M
STSSSharps Technology Inc	US$ 0.0245 (33.88%)	653.02M
NVDANVIDIA Corporation	US$ 110.93 (3.12%)	313.46M
LGMKLogicMark Inc	US$ 0.009699 (3.18%)	264.71M

Koren55

Koren55 1 년 전

This company is still running up the price per share. Fortunately, I bought into this company in April 2020, as the nation was reeling from Covid. I took a chance on this company as well as other Consumer Discretionary equities (Royal Caribbean).

They’ve both done well. My 5K investment has almost tripled in price.

And they keep finding ways to milk their customers. The latest is that they instituted Parking Fees. Restaurant prices and even their food court prices are astronomical.

And the money keeps rolling in…

Long, and Bullish

mick

https://www.otcmarkets.com/stock/MGM

mick

https://www.otcmarkets.com/stock/MGM

mick

https://www.otcmarkets.com/stock/MGM

mick

HACKERS WOW , LOTS OF LOSS

TheFinalCD

TheFinalCD 2 년 전

mick

https://www.otcmarkets.com/stock/MGM

mick

thank you, means tighten up payouts

TheFinalCD

TheFinalCD 2 년 전

MGM and Caesars were both hacked by the same group

https://www.google.com/search?q=mgm+hackers&oq=MGM+HACK&aqs=chrome.1.0i131i433i512j0i3l9.16970j0j15&sourceid=chrome&ie=UTF-8&bshm=rime/1

mick

https://www.otcmarkets.com/stock/MGM

mick

MGM
MGM Resorts International
43.20
1.11 (2.64%)
Volume: 4,397,191
Day Range: 42.15 - 43.405
Last Trade Time: 7:52:32 PM EDT

mick

MGM
MGM Resorts International
43.20
1.11 (2.64%)
Volume: 4,397,191
Day Range: 42.15 - 43.405
Last Trade Time: 7:52:32 PM EDT

mick

MGM
MGM Resorts International
41.38
-1.12 (-2.64%)
Volume: 5,176,336
Day Range: 41.095 - 41.7707
Last Trade Time: 7:35:41 PM EDT

mick

lot shorts https://finance.yahoo.com/news/big-short-michael-burry-pours-150143646.html

mick

MGM
MGM Resorts International
40.45
0.49 (1.23%)
Volume: 3,917,518
Day Range: 40.13 - 40.729
Last Trade Time: 7:47:45 PM EDT

mick

MGM
MGM Resorts International
44.94
1.55 (3.57%)
Volume: 4,899,268
Day Range: 42.97 - 45.0588
Last Trade Time: 7:59:39 PM EDT

mick

lot shorts https://finance.yahoo.com/news/big-short-michael-burry-pours-150143646.html

mick

MGM
MGM Resorts International
43.55
-0.05 (-0.11%)
Volume: 4,923,785
Day Range: 43.09 - 44.08
Last Trade Time: 7:26:11 PM EDT

mick

MGM
MGM Resorts International
42.55
-0.60 (-1.39%)
Volume: 3,502,660
Day Range: 42.18 - 43.115
Last Trade Time: 7:39:35 PM EST

12yearplan

12yearplan 2 년 전

https://finance.yahoo.com/news/big-short-michael-burry-pours-150143646.html

mick

MGM
MGM Resorts International
41.513
0.123 (0.30%)
Volume: 3,258,861
Day Range: 40.81 - 42.21
Last Trade Time: 7:42:15 PM EST

mick

MGM
MGM Resorts International
35.66
-0.56 (-1.55%)
Volume: 5,471,355
Day Range: 35.375 - 36.20
Last Trade Time: 7:55:05 PM EST

mick

MGM
MGM Resorts International
34.01
1.55 (4.78%)
Volume: 6,401,585
Day Range: 32.31 - 33.99
Last Trade Time: 7:59:54 PM EDT
Total Trades: 55,521
MGM Detailed Quote

mick

MGM
MGM Resorts International
34.01
1.55 (4.78%)
Volume: 6,401,585
Day Range: 32.31 - 33.99
Last Trade Time: 7:59:54 PM EDT
Total Trades: 55,521
MGM Detailed Quote

mick

MGM
MGM Resorts International
32.60
-0.36 (-1.09%)
Volume: 5,149,121
Day Range: 32.56 - 33.65
Last Trade Time: 5:24:57 PM EDT
Total Trades: 46,917
MGM Detailed Quote

mick

MGM
MGM Resorts International
29.17
0.74 (2.60%)
Volume: 3,601,619
Day Range: 28.43 - 29.4197
Last Trade Time: 7:57:25 PM EDT
Total Trades: 30,232
MGM Detailed Quote

mick

MGM Resorts Internat (MGM)
34.64 ? -0.49 (-1.39%)
Volume: 3,162,788 @06/03/22 7:49:58 PM EDT
Bid Ask Day's Range
- - 34.41 - 35.17
MGM Detailed Quote

Singhania

Singhania 3 년 전

CGR Issues Report on Growing Sports Betting Industry (WNRS, DKNG, MGM, and PYRDF)
https://www.benzinga.com/pressreleases/22/05/g27013896/cgr-issues-report-on-growing-sports-betting-industry-wnrs-dkng-mgm-and-pyrdf

Singhania

Singhania 3 년 전

CGR Issues Report on Growing Sports Betting Industry (WNRS, DKNG, MGM, and PYRDF)
https://www.benzinga.com/pressreleases/22/05/g27013896/cgr-issues-report-on-growing-sports-betting-industry-wnrs-dkng-mgm-and-pyrdf

mick

MGM RESORTS INTERNATIONAL ANNOUNCES THE CLOSING OF STRATEGIC TRANSACTIONS WITH MGM GROWTH PROPERTIES AND VICI PROPERTIES INC. • PR Newswire (US) • 04/29/2022 08:15:00 PM
BetMGM Named Casino Operator of the Year at EGR North America Awards 2022 • PR Newswire (US) • 04/27/2022 07:00:00 PM
Statement of Changes in Beneficial Ownership (4) • Edgar (US Regulatory) • 04/22/2022 09:27:50 PM

mick

MGM Resorts Internat (MGM)
41.1999 ? -0.9101 (-2.16%)
Volume: 5,068,201 @04/29/22 7:54:54 PM EDT
Bid Ask Day's Range
- - 40.96 - 43.26
MGM Detailed Quote

mick

MGM Resorts Internat (MGM)
40.02 ? -0.87 (-2.13%)
Volume: 3,744,069 @03/11/22 7:55:08 PM EST
Bid Ask Day's Range
- - 40.06 - 41.5
MGM Detailed Quote

mick

MGM Resorts Internat (MGM)
49.6 ? 2.4 (5.08%)
Volume: 6,616,739 @02/09/22 6:49:06 PM EST
Bid Ask Day's Range
- - 47.3 - 48.7
MGM Detailed Quote

TheFinalCD

TheFinalCD 3 년 전

they just got 60k from me

:/

mick

MGM Resorts Internat (MGM)
44.6 ? 1.62 (3.77%)
Volume: 4,809,626 @02/04/22 7:40:59 PM EST
Bid Ask Day's Range
- - 42.62 - 44.83
MGM Detailed Quote

mick

https://www.otcmarkets.com/stock/MGM

mick

https://www.otcmarkets.com/stock/MGM

mick

MGM Resorts Internat (MGM)
50.4 ? 3.0 (6.33%)
Volume: 8,356,921 @11/05/21 7:54:00 PM EDT
Bid Ask Day's Range
- - 49.24 - 51.03
MGM Detailed Quote

mick

https://www.otcmarkets.com/stock/MGM

mick

MGM Resorts Internat (MGM)
43.02 ? 2.47 (6.09%)
Volume: 15,115,069 @09/22/21 7:26:20 PM EDT
Bid Ask Day's Range
- - 41.09 - 43.9
MGM Detailed Quote

mick

YES https://www.otcmarkets.com/stock/MGM

Norton1973

Norton1973 4 년 전

Thanks Mick. MGM a good one.

mick

MGM Resorts Internat (MGM)
40.35 ? -0.36 (-0.88%)
Volume: 4,145,769 @08/13/21 7:54:52 PM EDT
Bid Ask Day's Range
- - 40.22 - 40.91
MGM Detailed Quote

Norton1973

Norton1973 4 년 전

$MGM, Management said BetMGM is on track to rake in $1 billion $net $revenue by 2022, up sharply from $178 million in 2020.

$MGM Resorts launched BetMGM in New Jersey in 2019, with partner GVC Holdings (now Entain). In March 2020, BetMGM went live in Nevada and has continued rolling out elsewhere since then.

On June 2, hockey legend Wayne Gretzky signed a multiyear deal as brand ambassador for BetMGM.

BottomBounce

BottomBounce 4 년 전

MGM Resorts International $MGM
Book Value Per Share (mrq) 12.82

BottomBounce

BottomBounce 4 년 전

MGM Resorts International $MGM

Total Debt (mrq) 21.93B

mick

MGM Resorts Internat (MGM)
41.61 ? 1.3 (3.23%)
Volume: 5,345,647 @07/09/21 7:58:02 PM EDT
Bid Ask Day's Range
- - 40.35 - 41.98
MGM Detailed Quote

Norton1973

Norton1973 4 년 전

$MGM, Stock A $Buy As It Sees Explosion In Online Betting? | Investor's Business Daily
https://www.investors.com/news/mgm-stock-buy-now/

lvhd

My puts are solar!

Norton1973

Norton1973 4 년 전

Las Vegas Strip Goes Solar: MGM Resorts Launches 100mw Solar Array, Delivering Up To 90% Of Daytime Power To 13 Las Vegas Resorts
https://www.prnewswire.com/news-releases/las-vegas-strip-goes-solar-mgm-resorts-launches-100mw-solar-array-delivering-up-to-90-of-daytime-power-to-13-las-vegas-resorts-301321455.html

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관