ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
MGM Resorts International

MGM Resorts International (MGM)

34.48
-0.07
(-0.20%)
마감 01 2월 6:00AM
34.2947
-0.1853
(-0.54%)
시간외 거래: 9:28AM

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
29.502.905.300.004.100.000.00 %00-
30.003.504.900.004.200.000.00 %00-
30.502.635.800.004.2150.000.00 %00-
31.001.435.002.353.2150.000.00 %03-
31.502.553.252.312.900.000.00 %03-
32.002.382.702.202.540.000.00 %023-
32.501.542.261.761.900.000.00 %021-
33.001.351.911.641.63-0.20-10.87 %841501/02/2025
33.500.861.321.051.09-0.40-27.59 %331601/02/2025
34.000.820.950.840.885-0.01-1.18 %14921301/02/2025
34.500.480.660.600.57-0.02-3.23 %6817701/02/2025
35.000.380.440.370.410.000.00 %30565701/02/2025
35.500.030.350.240.190.014.35 %6916501/02/2025
36.000.100.170.140.135-0.03-17.65 %43735101/02/2025
36.500.060.100.100.08-0.03-23.08 %185901/02/2025
37.000.030.060.050.045-0.01-16.67 %112201/02/2025
37.500.010.380.000.1950.000.00 %00-
38.000.370.990.370.680.000.00 %025-
38.500.001.130.000.000.000.00 %00-
39.000.050.950.050.500.000.00 %03-

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
29.500.060.070.060.0650.000.00 %030-
30.000.071.800.070.9350.000.00 %015-
30.500.050.750.050.400.000.00 %010-
31.000.010.200.070.105-0.02-22.22 %112401/02/2025
31.500.020.060.070.040.000.00 %027-
32.000.040.070.060.055-0.61-91.04 %1617401/02/2025
32.500.070.110.090.09-0.09-50.00 %44101/02/2025
33.000.130.180.170.1550.016.25 %4451401/02/2025
33.500.210.300.350.2550.0829.63 %102401/02/2025
34.000.360.450.420.4050.0410.53 %2,82921401/02/2025
34.500.430.750.610.590.000.00 %1561501/02/2025
35.000.701.120.970.910.1619.75 %318801/02/2025
35.500.881.861.291.370.1816.22 %9201/02/2025
36.000.915.001.582.9550.1913.67 %55601/02/2025
36.501.963.750.002.8550.000.00 %00-
37.002.372.633.302.500.000.00 %040-
37.502.853.150.003.000.000.00 %00-
38.002.985.653.804.3150.000.00 %032-
38.503.654.300.003.9750.000.00 %00-
39.004.254.850.004.550.000.00 %00-

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
TCTMTCTM Kids IT Education Inc
US$ 0.764
(321.87%)
731.1M
REBNReborn Coffee Inc
US$ 3.31
(63.05%)
55.54M
FCUVFocus Universal Inc
US$ 5.87
(56.62%)
1.73M
SOPASociety Pass Inc
US$ 1.54
(56.50%)
13.87M
CYCNCyclerion Therapeutics Inc
US$ 3.92
(54.33%)
82.57M
ENVBEnveric Biosciences Inc
US$ 2.0899
(-46.41%)
1.57M
NIVFNewGenIvf Group Ltd
US$ 0.1489
(-42.51%)
14.8M
GLSTGlobal Star Acquisition Inc
US$ 8.83
(-39.10%)
23.89k
PRPHProPhase Labs Inc
US$ 0.2633
(-38.02%)
872.46k
SPGCSacks Parente Golf Inc
US$ 0.5601
(-37.86%)
7.27M
TCTMTCTM Kids IT Education Inc
US$ 0.764
(321.87%)
731.1M
NVDANVIDIA Corporation
US$ 120.07
(-3.67%)
388.5M
RIMEAlgorhythm Holdings Inc
US$ 0.02565
(5.12%)
341.8M
CLEUChina Liberal Education Holdings Ltd
US$ 0.1938
(30.77%)
237.15M
BHATBlue Hat Interactive Entertainment Technology
US$ 0.0355
(-11.25%)
236.44M

MGM Discussion

게시물 보기
Koren55 Koren55 10 월 전
This company is still running up the price per share. Fortunately, I bought into this company in April 2020, as the nation was reeling from Covid. I took a chance on this company as well as other Consumer Discretionary equities (Royal Caribbean).

They’ve both done well. My 5K investment has almost tripled in price.

And they keep finding ways to milk their customers. The latest is that they instituted Parking Fees. Restaurant prices and even their food court prices are astronomical.

And the money keeps rolling in…

Long, and Bullish
👍️0
mick mick 1 년 전
https://www.otcmarkets.com/stock/MGM
👍️0
mick mick 1 년 전
https://www.otcmarkets.com/stock/MGM
👍️0
mick mick 1 년 전
https://www.otcmarkets.com/stock/MGM
👍️0
mick mick 1 년 전
HACKERS WOW , LOTS OF LOSS
👍️0
TheFinalCD TheFinalCD 1 년 전
$mgm $czr
👍️0
mick mick 1 년 전
https://www.otcmarkets.com/stock/MGM
👍️0
mick mick 1 년 전
thank you, means tighten up payouts
👍️0
TheFinalCD TheFinalCD 1 년 전
MGM and Caesars were both hacked by the same group

https://www.google.com/search?q=mgm+hackers&oq=MGM+HACK&aqs=chrome.1.0i131i433i512j0i3l9.16970j0j15&sourceid=chrome&ie=UTF-8&bshm=rime/1
👍️0
mick mick 1 년 전
https://www.otcmarkets.com/stock/MGM
👍️0
mick mick 2 년 전
MGM
MGM Resorts International
43.20
1.11 (2.64%)
Volume: 4,397,191
Day Range: 42.15 - 43.405
Last Trade Time: 7:52:32 PM EDT
👍️0
mick mick 2 년 전
MGM
MGM Resorts International
43.20
1.11 (2.64%)
Volume: 4,397,191
Day Range: 42.15 - 43.405
Last Trade Time: 7:52:32 PM EDT
👍️0
mick mick 2 년 전
MGM
MGM Resorts International
41.38
-1.12 (-2.64%)
Volume: 5,176,336
Day Range: 41.095 - 41.7707
Last Trade Time: 7:35:41 PM EDT
👍️0
mick mick 2 년 전
lot shorts https://finance.yahoo.com/news/big-short-michael-burry-pours-150143646.html
👍️0
mick mick 2 년 전
MGM
MGM Resorts International
40.45
0.49 (1.23%)
Volume: 3,917,518
Day Range: 40.13 - 40.729
Last Trade Time: 7:47:45 PM EDT
👍️0
mick mick 2 년 전
MGM
MGM Resorts International
44.94
1.55 (3.57%)
Volume: 4,899,268
Day Range: 42.97 - 45.0588
Last Trade Time: 7:59:39 PM EDT
👍️0
mick mick 2 년 전
lot shorts https://finance.yahoo.com/news/big-short-michael-burry-pours-150143646.html
👍️0
mick mick 2 년 전
MGM
MGM Resorts International
43.55
-0.05 (-0.11%)
Volume: 4,923,785
Day Range: 43.09 - 44.08
Last Trade Time: 7:26:11 PM EDT
👍️0
mick mick 2 년 전
MGM
MGM Resorts International
42.55
-0.60 (-1.39%)
Volume: 3,502,660
Day Range: 42.18 - 43.115
Last Trade Time: 7:39:35 PM EST
👍️0
12yearplan 12yearplan 2 년 전
https://finance.yahoo.com/news/big-short-michael-burry-pours-150143646.html
👍️0
mick mick 2 년 전
MGM
MGM Resorts International
41.513
0.123 (0.30%)
Volume: 3,258,861
Day Range: 40.81 - 42.21
Last Trade Time: 7:42:15 PM EST
👍️0
mick mick 2 년 전
MGM
MGM Resorts International
35.66
-0.56 (-1.55%)
Volume: 5,471,355
Day Range: 35.375 - 36.20
Last Trade Time: 7:55:05 PM EST
👍️0
mick mick 2 년 전
MGM
MGM Resorts International
34.01
1.55 (4.78%)
Volume: 6,401,585
Day Range: 32.31 - 33.99
Last Trade Time: 7:59:54 PM EDT
Total Trades: 55,521
MGM Detailed Quote
👍️0
mick mick 2 년 전
MGM
MGM Resorts International
34.01
1.55 (4.78%)
Volume: 6,401,585
Day Range: 32.31 - 33.99
Last Trade Time: 7:59:54 PM EDT
Total Trades: 55,521
MGM Detailed Quote
👍️0
mick mick 2 년 전
MGM
MGM Resorts International
32.60
-0.36 (-1.09%)
Volume: 5,149,121
Day Range: 32.56 - 33.65
Last Trade Time: 5:24:57 PM EDT
Total Trades: 46,917
MGM Detailed Quote
👍️0
mick mick 3 년 전
MGM
MGM Resorts International
29.17
0.74 (2.60%)
Volume: 3,601,619
Day Range: 28.43 - 29.4197
Last Trade Time: 7:57:25 PM EDT
Total Trades: 30,232
MGM Detailed Quote
👍️0
mick mick 3 년 전
MGM Resorts Internat (MGM)
34.64 ? -0.49 (-1.39%)
Volume: 3,162,788 @06/03/22 7:49:58 PM EDT
Bid Ask Day's Range
- - 34.41 - 35.17
MGM Detailed Quote
👍️0
Singhania Singhania 3 년 전
CGR Issues Report on Growing Sports Betting Industry (WNRS, DKNG, MGM, and PYRDF)
https://www.benzinga.com/pressreleases/22/05/g27013896/cgr-issues-report-on-growing-sports-betting-industry-wnrs-dkng-mgm-and-pyrdf
👍️0
Singhania Singhania 3 년 전
CGR Issues Report on Growing Sports Betting Industry (WNRS, DKNG, MGM, and PYRDF)
https://www.benzinga.com/pressreleases/22/05/g27013896/cgr-issues-report-on-growing-sports-betting-industry-wnrs-dkng-mgm-and-pyrdf
👍️0
mick mick 3 년 전
MGM RESORTS INTERNATIONAL ANNOUNCES THE CLOSING OF STRATEGIC TRANSACTIONS WITH MGM GROWTH PROPERTIES AND VICI PROPERTIES INC. • PR Newswire (US) • 04/29/2022 08:15:00 PM
BetMGM Named Casino Operator of the Year at EGR North America Awards 2022 • PR Newswire (US) • 04/27/2022 07:00:00 PM
Statement of Changes in Beneficial Ownership (4) • Edgar (US Regulatory) • 04/22/2022 09:27:50 PM
👍️0
mick mick 3 년 전
MGM Resorts Internat (MGM)
41.1999 ? -0.9101 (-2.16%)
Volume: 5,068,201 @04/29/22 7:54:54 PM EDT
Bid Ask Day's Range
- - 40.96 - 43.26
MGM Detailed Quote
👍️0
mick mick 3 년 전
MGM Resorts Internat (MGM)
40.02 ? -0.87 (-2.13%)
Volume: 3,744,069 @03/11/22 7:55:08 PM EST
Bid Ask Day's Range
- - 40.06 - 41.5
MGM Detailed Quote
👍️0
mick mick 3 년 전
MGM Resorts Internat (MGM)
49.6 ? 2.4 (5.08%)
Volume: 6,616,739 @02/09/22 6:49:06 PM EST
Bid Ask Day's Range
- - 47.3 - 48.7
MGM Detailed Quote
👍️0
TheFinalCD TheFinalCD 3 년 전
they just got 60k from me





:/
👍️0
mick mick 3 년 전
MGM Resorts Internat (MGM)
44.6 ? 1.62 (3.77%)
Volume: 4,809,626 @02/04/22 7:40:59 PM EST
Bid Ask Day's Range
- - 42.62 - 44.83
MGM Detailed Quote
👍️0
mick mick 3 년 전
https://www.otcmarkets.com/stock/MGM
👍️0
mick mick 3 년 전
https://www.otcmarkets.com/stock/MGM
👍️0
mick mick 3 년 전
MGM Resorts Internat (MGM)
50.4 ? 3.0 (6.33%)
Volume: 8,356,921 @11/05/21 7:54:00 PM EDT
Bid Ask Day's Range
- - 49.24 - 51.03
MGM Detailed Quote
👍️0
mick mick 3 년 전
https://www.otcmarkets.com/stock/MGM
👍️0
mick mick 3 년 전
MGM Resorts Internat (MGM)
43.02 ? 2.47 (6.09%)
Volume: 15,115,069 @09/22/21 7:26:20 PM EDT
Bid Ask Day's Range
- - 41.09 - 43.9
MGM Detailed Quote
👍️0
mick mick 3 년 전
YES https://www.otcmarkets.com/stock/MGM
👍️0
Norton1973 Norton1973 3 년 전
Thanks Mick. MGM a good one.
👍️0
mick mick 3 년 전
MGM Resorts Internat (MGM)
40.35 ? -0.36 (-0.88%)
Volume: 4,145,769 @08/13/21 7:54:52 PM EDT
Bid Ask Day's Range
- - 40.22 - 40.91
MGM Detailed Quote
👍️0
Norton1973 Norton1973 4 년 전
$MGM, Management said BetMGM is on track to rake in $1 billion $net $revenue by 2022, up sharply from $178 million in 2020.

$MGM Resorts launched BetMGM in New Jersey in 2019, with partner GVC Holdings (now Entain). In March 2020, BetMGM went live in Nevada and has continued rolling out elsewhere since then.  

On June 2, hockey legend Wayne Gretzky signed a multiyear deal as brand ambassador for BetMGM.





👍️0
BottomBounce BottomBounce 4 년 전
MGM Resorts International $MGM
Book Value Per Share (mrq) 12.82
👍️0
BottomBounce BottomBounce 4 년 전
MGM Resorts International $MGM

Total Debt (mrq) 21.93B
👍️0
mick mick 4 년 전
MGM Resorts Internat (MGM)
41.61 ? 1.3 (3.23%)
Volume: 5,345,647 @07/09/21 7:58:02 PM EDT
Bid Ask Day's Range
- - 40.35 - 41.98
MGM Detailed Quote
👍️0
Norton1973 Norton1973 4 년 전
$MGM, Stock A $Buy As It Sees Explosion In Online Betting? | Investor's Business Daily
https://www.investors.com/news/mgm-stock-buy-now/
👍️0
lvhd lvhd 4 년 전
My puts are solar!
👍️0
Norton1973 Norton1973 4 년 전
Las Vegas Strip Goes Solar: MGM Resorts Launches 100mw Solar Array, Delivering Up To 90% Of Daytime Power To 13 Las Vegas Resorts
https://www.prnewswire.com/news-releases/las-vegas-strip-goes-solar-mgm-resorts-launches-100mw-solar-array-delivering-up-to-90-of-daytime-power-to-13-las-vegas-resorts-301321455.html
👍️0