Klaviyo KVYO - 옵션 체인

행사 가격	매수가	매도가	최근 가격	중간 가격	미결제 약정	최근 거래
22.50	0.00	0.00	0.00	0.00	0	-
25.00	0.00	0.00	0.00	0.00	0	-
27.50	4.50	4.50	4.50	4.50	0	-
30.00	3.90	3.90	3.90	3.90	23	-
32.50	0.65	0.65	0.65	0.65	169	-
35.00	0.40	0.40	0.40	0.40	40	-
37.50	0.22	0.22	0.22	0.22	74	-
40.00	0.10	0.10	0.10	0.10	424	-
42.50	0.10	0.10	0.10	0.10	926	-
45.00	0.06	0.06	0.06	0.06	803	-
47.50	0.03	0.03	0.03	0.03	508	-
50.00	0.05	0.05	0.05	0.05	765	-
52.50	0.10	0.10	0.10	0.10	116	-
55.00	0.10	0.10	0.10	0.10	81	-

행사 가격	매수가	매도가	최근 가격	중간 가격	미결제 약정	최근 거래
22.50	0.00	0.00	0.00	0.00	0	-
25.00	0.10	0.10	0.10	0.10	1	-
27.50	0.22	0.22	0.22	0.22	1	-
30.00	0.05	0.05	0.05	0.05	29	-
32.50	0.25	0.25	0.25	0.25	87	-
35.00	1.95	1.95	1.95	1.95	40	-
37.50	4.52	4.52	4.52	4.52	474	-
40.00	8.31	8.31	8.31	8.31	410	-
42.50	7.77	7.77	7.77	7.77	1	-
45.00	12.80	12.80	12.80	12.80	1	-
47.50	11.20	11.20	11.20	11.20	3	-
50.00	9.60	9.60	9.60	9.60	0	-
52.50	10.00	10.00	10.00	10.00	2	-
55.00	9.40	9.40	9.40	9.40	4	-

기호	가격	볼륨
AAGRAfrican Agriculture Holdings Inc	US$ 0.1326 (0.00%)	0
AADRAdvisorShares Dorsey Wright ADR ETF	US$ 77.04 (0.00%)	10
AADIAadi Bioscience Inc	US$ 2.05 (0.00%)	0
AACGATA Creativity Global	US$ 0.9188 (0.00%)	341
AACBUArtius II Acquisition Inc	US$ 10.06 (0.00%)	0
AAGRAfrican Agriculture Holdings Inc	US$ 0.1326 (0.00%)	0
AADRAdvisorShares Dorsey Wright ADR ETF	US$ 77.04 (0.00%)	10
AADIAadi Bioscience Inc	US$ 2.05 (0.00%)	0
AACGATA Creativity Global	US$ 0.9188 (0.00%)	341
AACBUArtius II Acquisition Inc	US$ 10.06 (0.00%)	0
DMNDamon Inc	US$ 0.1244 (0.00%)	107.29M
GCTKGlucoTrack Inc	US$ 0.4135 (0.00%)	39.9M
LITMSnow Lake Resources Ltd	US$ 0.6008 (0.00%)	37.12M
RNAZTransCode Therapeutics Inc	US$ 0.77 (0.00%)	29.19M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 8.16 (0.00%)	14.05M