JBG SMITH Properties JBGS - 옵션 체인 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
주식
미국
NYSE
JBG SMITH Properties (JBGS)
JBG SMITH Properties (JBGS) 옵션

JBG SMITH Properties (JBGS)

15.43

0.36

(2.39%)

마감 14 4월 5:00AM

15.44

0.01

(0.06%)

시간외 거래: 8:59AM

JBGS 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
2.50	11.10	14.60	0.00	12.85	0.00	0.00 %	0	0	-
5.00	9.80	12.00	0.00	10.90	0.00	0.00 %	0	0	-
7.50	7.80	9.30	0.00	8.55	0.00	0.00 %	0	0	-
10.00	5.30	6.60	0.00	5.95	0.00	0.00 %	0	0	-
12.50	2.75	3.70	0.00	3.225	0.00	0.00 %	0	0	-
15.00	0.70	1.75	0.70	1.225	0.00	0.00 %	0	8	-
17.50	0.10	0.15	0.10	0.125	0.00	0.00 %	0	62	-
20.00	0.05	1.85	0.05	0.95	0.00	0.00 %	0	51	-
22.50	0.14	1.85	0.14	0.995	0.00	0.00 %	0	20	-
25.00	0.00	1.85	0.00	0.00	0.00	0.00 %	0	0	-
30.00	0.00	1.85	0.00	0.00	0.00	0.00 %	0	0	-

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
2.50	0.00	1.85	0.00	0.00	0.00	0.00 %	0	0	-
5.00	0.00	1.85	0.00	0.00	0.00	0.00 %	0	0	-
7.50	0.00	1.85	0.00	0.00	0.00	0.00 %	0	0	-
10.00	0.00	1.85	0.00	0.00	0.00	0.00 %	0	0	-
12.50	0.25	0.25	0.25	0.25	0.00	0.00 %	0	56	-
15.00	1.19	0.55	1.19	0.87	0.00	0.00 %	0	16	-
17.50	1.95	2.30	2.65	2.125	0.00	0.00 %	0	42	-
20.00	4.20	4.70	5.60	4.45	0.00	0.00 %	0	2	-
22.50	6.80	7.30	8.30	7.05	0.00	0.00 %	0	0	-
25.00	9.20	9.80	0.00	9.50	0.00	0.00 %	0	0	-
30.00	14.20	14.80	0.00	14.50	0.00	0.00 %	0	0	-

가장 활성
% 상승자
% 패자

기호	가격	볼륨
MSPRMSP Recovery Inc	US$ 2.479 (93.67%)	85.68M
PRTGPortage Biotech Inc	US$ 8.5091 (66.85%)	29.09M
WTOUTime Limited	US$ 2.15 (61.65%)	1.19M
BFRGBullfrog AI Holdings Inc	US$ 2.09 (48.23%)	13.75M
THTXTheratechnologies Inc	US$ 1.94 (45.86%)	48.09M
TOROVToro Corporation	US$ 1.43 (-82.48%)	109.39k
LUCYInnovative Eyewear Inc	US$ 2.3471 (-52.58%)	1.98M
XHGXChange TED Inc	US$ 0.1985 (-45.71%)	8.7M
MULNMullen Automotive Inc	US$ 2.18 (-39.44%)	4.35M
FLDFold Holdings Inc	US$ 2.6601 (-33.50%)	1.74M
DMNDamon Inc	US$ 0.003 (-28.57%)	1.08B
BONBon Natural Life Ltd	US$ 0.066 (8.73%)	658M
STSSSharps Technology Inc	US$ 0.0245 (33.88%)	653.02M
NVDANVIDIA Corporation	US$ 110.93 (3.12%)	313.46M
LGMKLogicMark Inc	US$ 0.009699 (3.18%)	264.71M

silver_bars

silver_bars 5 분 전

$4,000 by end of 2025

Monksdream

Monksdream 5 분 전

ALLY, 10Q due Thursday 4/17
https://investorshub.advfn.com/uimage/uploads/2025/4/13/gjxlsIMG_6030.gif

jammy32

jammy32 7 분 전

I wonder how many bought at 75 cents only to sell at 27 cents while fear was in the air

EmpressMonk25

EmpressMonk25 8 분 전

But when it's time to counter debate... crickets!

m0n

WTF is $TWOH pure ??!!

Diamondhands45

Diamondhands45 9 분 전

This guy has a huge following, if we catch fire we will run. https://x.com/JohnZidar/status/1910834625485681124

Huggy Bear

Huggy Bear 9 분 전

Actually I find your comments full of hot air, thus absolutely hilarious.

Diamondhands45

Diamondhands45 9 분 전

https://x.com/sportsauction1/status/1911267302760456668?s=52&t=imUMGqGIHsUdaBbXk8lzdA

m0n

CSE TWOH.X OTC $TWOH

trunkmonk

trunkmonk 9 분 전

I called it to 3 when it was at 50c, not nownothings, they bashed and said after it went back down, where is it now? guess what, i dont care, i called it, it went there, done.
I called 50 on GDX, nownothings said immediately after how come its not 50? really, but it did go to 50 within days l

EmpressMonk25

EmpressMonk25 10 분 전

If something is "absolutely hilarious" it's something you don't like! 🙂

m0n

EmpressMonk25

EmpressMonk25 11 분 전

Well according to the falsehoods spread here, HUMBL's island must be massive in comparison to Hindenburg's! 😂

Huggy Bear

Huggy Bear 11 분 전

Absolutely hilarious.

dexprs

dexprs 12 분 전

His bought trumpettes naively think the hangman will not come for them, but he always does eventually. We still could do something as nation, but soon that time will be behind us and all the moaning, groaning will be useless. Think Germany, 1930's!

newmedman

newmedman 12 분 전

No, never did farm work. I started delivering papers and then bussed tables. I moved on to making pizzas and dealing dope lol.

.

badog

badog 13 분 전

ajaxxx....Sorry to hear about your dad passing and that he lost his savings on this POS. For so many years I have tried to warn everyone here that there were those who were making crazy attempts to manipulate this stock. But the lure of huge fortunes were too strong and I was constantly attacke

jxyzobrien

jxyzobrien 13 분 전

possible ndx expansion
if wave 5 = wave 3

https://investorshub.advfn.com/uimage/uploads/2025/4/13/xvfdhndx_13.png

Eli's Gone

Eli's Gone 14 분 전

jammy32

jammy32 15 분 전

there was the CC in 2017 where Nasrat said they are developing the fundamentals to list in the Nasdaq real soon.

ronle

ronle 15 분 전

KSCP will be trading at $29 a share in the blink of an eye. Don't miss the opportunity of a lifetime. Buy now!!!!!!!

Involuntary-Recluse

Involuntary-Recluse 15 분 전

That "anything" is pegged at .001% 😂

gail

gail 16 분 전

JTORENCE

JTORENCE 17 분 전

Just bringing down the enthusiasm of the high volume with facts. Hopefully there is a follow up next week, but haven't we all danced to this song many times before ,only to be repeatedly disappointed.

nowwhat2

nowwhat2 17 분 전

The Great Corey Conners......Worlds' Greatest Golfer

https://investorshub.advfn.com/uimage/uploads/2025/4/13/rnekzconners.jpg

...........https://investorshub.advfn.com/uimage/uploads/2025/4/13/ustqlFLAG_FULL_FINGER.png

https://in

JBG SMITH Properties

United States Antimony

Only Possible On Ethereum

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관