ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
JBG SMITH Properties

JBG SMITH Properties (JBGS)

15.05
-0.29
(-1.89%)
마감 04 3월 6:00AM
15.05
0.00
( 0.00% )
시간외 단일가: 6:55PM

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
2.5011.7014.000.0012.850.000.00 %00-
5.009.8011.400.0010.600.000.00 %00-
7.507.308.900.008.100.000.00 %00-
10.004.906.400.005.650.000.00 %00-
12.502.403.800.003.100.000.00 %00-
15.000.301.500.500.900.000.00 %099-
17.500.000.050.000.000.000.00 %00-
20.000.050.750.050.400.000.00 %04-
22.500.000.750.000.000.000.00 %00-
25.000.000.750.000.000.000.00 %00-

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
2.500.001.400.000.000.000.00 %00-
5.000.000.050.000.000.000.00 %00-
7.500.000.750.000.000.000.00 %00-
10.000.000.750.000.000.000.00 %00-
12.500.230.150.100.19-0.13-56.52 %201804/03/2025
15.000.470.900.470.6850.000.00 %0293-
17.502.302.701.902.500.000.00 %020-
20.004.705.100.004.900.000.00 %00-
22.507.207.800.007.500.000.00 %00-
25.009.6010.300.009.950.000.00 %00-

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
BDSXBiodesix Inc
US$ 1.08
(51.47%)
517.27k
PTIXProtagenic Therapeutics Inc
US$ 0.41
(48.39%)
21.59M
LNKSLinkers Industries Ltd
US$ 0.85
(30.77%)
3
GCLGCL Global Holdings Ltd
US$ 2.59
(28.22%)
522
IKTInhibikase Therapeutics Inc
US$ 2.91
(28.19%)
10
SPGCSacks Parente Golf Inc
US$ 0.1092
(-42.53%)
10.34M
SYRESpyre Therapeutics Inc
US$ 11.00
(-38.68%)
4
EVCMEverCommerce Inc
US$ 6.20
(-36.28%)
4
OPCHOption Care Health Inc
US$ 22.01
(-35.19%)
17
EOLSEvolus Inc
US$ 9.32
(-35.01%)
8
SUNESUNation Energy Inc
US$ 0.224
(-6.67%)
45.69M
BTOGBit Origin Ltd
US$ 0.4057
(27.06%)
40.32M
AGMHAGM Group Holdings Inc
US$ 0.139
(4.51%)
22.11M
PTIXProtagenic Therapeutics Inc
US$ 0.4081
(47.70%)
21.6M
SPGCSacks Parente Golf Inc
US$ 0.1092
(-42.53%)
10.34M
Here Today Here Today 3 분 전
Dilution of warrants has begun:

Outstand
RNAZ
JD400 JD400 4 분 전
They must have the full understanding of McEwen Mining

but I'm no professional that's fer sure !
MUX
trader53 trader53 4 분 전
DPLS - It’s challenging to be a lonely Contrarian


I'll Alert you of stocks to Buy,
before the Short Squeeze happens !

https://investorshub.advfn.com/uicon/155361.png?cb=636360310707230000

____________________________________________
DPLS MFI
Guzzi62 Guzzi62 4 분 전
Or they have a BP partner ready to go in as soon as they get approved.

That's the only scenario making sense IMO.
NWBO
jimmybob jimmybob 4 분 전
GM FOLKSSSS
hopester hopester 6 분 전
4 years of manipulation all to the downside . I highly doubt the cause of the drop for 4 consecutive years is all due to manipulation.
Those that believe it is, better look at the quarterly reports, read the Analysts research , be able to understand technical analysis and read charts correctl
FCEL
DMC8 DMC8 7 분 전
https://x.com/JAHA_AHA/status/1896757236057133447
AMRN
Trend-Setter Trend-Setter 8 분 전
Dexcel's Adderall ( Dextamine 10mg, 20mg,and 30mg ) are now listed in The Israeli Drug Registry-Pharmacy Division
Dextamine 30mg
https://israeldrugs.health.gov.il/#!/medDetails/177%2094%2038037%2099
Dextamine 20mg
https://israeldrugs.health.gov.il/#!/medDetails/177%2
ELTP
Investor082 Investor082 10 분 전
Agreed. Also, no hiring is an indication they don’t expect meaningful revenue post UK approval. Companies start hiring at least 6-9 months in advance of approval to build and train a strong commercial team. Add to this, no reimbursement for another 12-18 months.

They will continue t
NWBO
PEACHMAN PEACHMAN 10 분 전
There is also a picture of Trey VP of sales taking a selfie

https://x.com/ImpactfusionI/status/1896393876438667699?t=GEt3CLc2sJ5pnbJqfZy7xQ&s=33

Was the picture at the airport the day before fake news too.

How about multiple pictures of AG team,Head of S
IFUS
JustJack JustJack 10 분 전
If we look back we will find every video equates to diluting 200 million shares. 

That a good return on investment for a penny stock CEO. 

Lower lows 
AITX
ksquared ksquared 11 분 전
Daylight Savings Time rears its ugly head on Sunday (3/9).
EEK! How did we get here so fast?
Morning, All. Enjoy the day.
Thomas@yahoo Thomas@yahoo 11 분 전
https://onlinelibrary.wiley.com/doi/10.1002/hsr2.70481

https://www.sciencedirect.com/science/article/abs/pii/S0091305725000188
CVSI
primecomm primecomm 12 분 전
No Porch Monkey- More like .001+++. LOL
GRLF
ksquared ksquared 12 분 전
Morning, Larry. I see you you've been reading all the news that is truly fit to print. < g >
Good to see you up and your brain firing on all 8 cylinders!
branster branster 12 분 전
LTR, they want listen, they say wait but I been losing money for 10 years so it’s okay if I lend out my shares to make a few bucks? They have no idea they are part of the problem
NWBO
Jake731 Jake731 13 분 전
Good morning all.




TPTW……!!!!!!!!
TPTW
Saving Grace Saving Grace 13 분 전
Good update! Bitcoin et al are not currencies. Will soon be phased out.

America is back on the Gold standard. Address to both houses of congress today.
BTCUSD
bgoat bgoat 14 분 전
I guess your gonna sell again 😅, no audit coming, I need some cheapies today!! 🤑
BMXI
NASDAQ2020 NASDAQ2020 14 분 전
Bidding war will ensue !

It Just Got Real !

ELTP
ELTP
plugger plugger 14 분 전
New King James Version-----Habakkuk 2: 18-19

“What profit is the image, that its maker should carve it,
The molded image, a teacher of lies,
That the maker of its mold should trust in it,
To make mute idols?
Woe to him who says to wood, ‘Awake!’
To
stocktowatch stocktowatch 15 분 전
$IVDN News! Innovative Designs, Inc. Reaches Profitability for First Time by Reporting of Record Sales Results in Fiscal Year 2024, Delivering Almost 300% Revenue Increase vs. Previous Year https://finance.yahoo.com/news/innovative-designs-inc-reaches-profitability-134500785.html
IVDN
100lbStriper 100lbStriper 16 분 전
SilviaJ $NLST Patent 339 Sur Reply filed today. Ready for court calendaring:

Netlist’s ’339 patent uses a plurality of “buffers” whereby the data paths from the controller to memory devices can be enabled as needed.

The challenged claims require: that the buffer da
NLST
LTR LTR 17 분 전
Wrong. The shares that are being bought are NOT holding up the stock price while the shares you lend out are used to damage the stock price and our long term investment by evil people. You simply can’t claim neutrality here.
NWBO
TheRealMrPirate TheRealMrPirate 17 분 전
Just imagine if you owned shares in LCY Chemical.
Oh wait, you don't.
They're not a publicly traded company 🥴