![International Business Machines Corp](/common/images/company/NY_IBM.png)
행사 가격 | 매수가 | 매도가 | 최근 가격 | 중간 가격 | 가격 변동 | 가격 변동 % | 거래량 | 미결제 약정 | 최근 거래 |
---|---|---|---|---|---|---|---|---|---|
237.50 | 25.20 | 26.40 | 23.15 | 25.80 | 0.00 | 0.00 % | 0 | 12 | - |
240.00 | 23.30 | 23.80 | 23.00 | 23.55 | 2.90 | 14.43 % | 21 | 96 | 01:38:01 |
242.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
245.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
247.50 | 15.90 | 16.25 | 14.90 | 16.075 | 0.87 | 6.20 % | 5 | 1,355 | 02:16:56 |
250.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
252.50 | 10.90 | 11.30 | 11.00 | 11.10 | 1.99 | 22.09 % | 761 | 1,181 | 02:41:07 |
255.00 | 8.55 | 8.90 | 8.65 | 8.725 | 2.15 | 33.08 % | 207 | 2,826 | 02:41:19 |
257.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
260.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
262.50 | 2.60 | 2.83 | 2.61 | 2.715 | 0.81 | 45.00 % | 252 | 340 | 02:40:41 |
265.00 | 1.43 | 1.56 | 1.50 | 1.495 | 0.52 | 53.06 % | 554 | 2,939 | 02:41:10 |
267.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
270.00 | 0.32 | 0.35 | 0.33 | 0.335 | 0.03 | 10.00 % | 173 | 1,921 | 02:41:04 |
272.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
275.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
277.50 | 0.02 | 0.05 | 0.04 | 0.035 | 0.00 | 0.00 % | 2 | 0 | 01:58:17 |
280.00 | 0.01 | 0.02 | 0.02 | 0.015 | -0.02 | -50.00 % | 37 | 1,023 | 02:33:25 |
282.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
285.00 | 0.02 | 0.15 | 0.02 | 0.085 | 0.00 | 0.00 % | 3 | 165 | 23:35:31 |
행사 가격 | 매수가 | 매도가 | 최근 가격 | 중간 가격 | 가격 변동 | 가격 변동 % | 거래량 | 미결제 약정 | 최근 거래 |
---|---|---|---|---|---|---|---|---|---|
237.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
240.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
242.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
245.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
247.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
250.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
252.50 | 0.06 | 0.07 | 0.11 | 0.065 | -0.24 | -68.57 % | 100 | 238 | 02:02:49 |
255.00 | 0.14 | 0.16 | 0.17 | 0.15 | -0.38 | -69.09 % | 185 | 1,947 | 02:40:52 |
257.50 | 0.33 | 0.39 | 0.36 | 0.36 | -0.64 | -64.00 % | 512 | 114 | 02:41:43 |
260.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
262.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
265.00 | 2.82 | 3.10 | 3.47 | 2.96 | -1.48 | -29.90 % | 114 | 162 | 01:57:38 |
267.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
270.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
272.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
275.00 | 11.25 | 12.15 | 16.00 | 11.70 | 0.00 | 0.00 % | 0 | 2 | - |
277.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
280.00 | 16.15 | 17.15 | 30.60 | 16.65 | 0.00 | 0.00 % | 0 | 0 | - |
282.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
285.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
도움 및 지원받기: kr-support@advfn.com
ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관