ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
Hyatt Hotels Corporation

Hyatt Hotels Corporation (H)

112.53
1.28
(1.15%)
마감 14 4월 5:00AM
112.53
0.00
(0.00%)
시간외 거래: 8:51AM

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
90.0020.5024.600.0022.550.000.00 %00-
95.000.000.000.000.000.000.00 %00-
100.0012.3014.607.1013.450.000.00 %013-
105.000.000.000.000.000.000.00 %00-
110.004.805.504.105.151.6064.00 %4512/04/2025
115.000.000.000.000.000.000.00 %00-
120.000.000.000.000.000.000.00 %00-
125.000.100.450.540.275-1.37-71.73 %49612/04/2025
130.000.241.500.240.870.000.00 %0144-
135.000.000.000.000.000.000.00 %00-
140.000.151.000.150.5750.000.00 %060-
145.000.000.000.000.000.000.00 %00-
150.000.000.000.000.000.000.00 %00-
155.001.311.051.311.180.000.00 %021-
160.000.000.000.000.000.000.00 %00-

개인 투자자를 위한 전문가급 도구.

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
90.000.101.301.150.700.000.00 %03-
95.000.000.000.000.000.000.00 %00-
100.000.503.301.821.900.000.00 %08-
105.001.153.901.752.525-0.75-30.00 %438012/04/2025
110.002.203.803.203.00-0.80-20.00 %85610012/04/2025
115.004.405.205.204.800.7015.56 %34312/04/2025
120.000.000.000.000.000.000.00 %00-
125.0011.8014.9012.5313.35-7.47-37.35 %19112/04/2025
130.0016.2019.1021.3017.650.000.00 %088-
135.0021.3024.1010.7522.700.000.00 %04-
140.000.000.000.000.000.000.00 %00-
145.000.000.000.000.000.000.00 %00-
150.0035.9039.008.6037.450.000.00 %00-
155.000.000.000.000.000.000.00 %00-
160.0046.2049.0034.8047.60-0.000.00 %00-

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
MSPRMSP Recovery Inc
US$ 2.479
(93.67%)
87.38M
PRTGPortage Biotech Inc
US$ 8.5091
(66.85%)
31.29M
WTOUTime Limited
US$ 2.15
(61.65%)
1.19M
BFRGBullfrog AI Holdings Inc
US$ 2.09
(48.23%)
13.81M
THTXTheratechnologies Inc
US$ 1.94
(45.86%)
49.4M
TOROVToro Corporation
US$ 1.43
(-82.48%)
109.39k
LUCYInnovative Eyewear Inc
US$ 2.3471
(-52.58%)
1.98M
XHGXChange TED Inc
US$ 0.1985
(-45.71%)
8.7M
MULNMullen Automotive Inc
US$ 2.18
(-39.44%)
4.35M
FLDFold Holdings Inc
US$ 2.6601
(-33.50%)
1.74M
DMNDamon Inc
US$ 0.003
(-28.57%)
1.08B
BONBon Natural Life Ltd
US$ 0.066
(8.73%)
658M
STSSSharps Technology Inc
US$ 0.0245
(33.88%)
653.02M
NVDANVIDIA Corporation
US$ 110.93
(3.12%)
313.46M
LGMKLogicMark Inc
US$ 0.009699
(3.18%)
264.71M

H Discussion

게시물 보기
koolmc koolmc 2 주 전
grabbed some shares today again for trade
👍️0
koolmc koolmc 2 월 전
141's :)
👍️0
koolmc koolmc 2 월 전
yep that's why i got some starter last week, worst case hit low 130's before bouncing again, will add if it get's there.
👍️0
StarryChimera74 StarryChimera74 2 월 전
Nice chance to grab this dip. Always an easy move before their season kicks off
👍️0
koolmc koolmc 2 월 전
finally got the dip today grabbed the 140's for trade after earnings miss.
👍️0
koolmc koolmc 5 월 전
158 now and dumbass said pos is gone. Since then the stock has doubled.
👍️0
koolmc koolmc 9 월 전
this one is holding steady no meaningful dip yet for trading position
👍️0
koolmc koolmc 11 월 전
been awhile, looking for another trading opp here
👍️0
Monksdream Monksdream 1 년 전
H new 52 week high
👍️0
koolmc koolmc 1 년 전
where is the post who said it was in a long term price decline pattern? lol
👍️0
koolmc koolmc 1 년 전
hit 158 :)
👍️0
koolmc koolmc 1 년 전
155's :)
👍️0
Monksdream Monksdream 1 년 전
H new 52 week high
👍️0
koolmc koolmc 1 년 전
145s hellooooo :)
👍️0
koolmc koolmc 1 년 전
nice h chugging along
👍️0
koolmc koolmc 1 년 전
yep cruising now
👍️0
Monksdream Monksdream 1 년 전
H new 52 week high
👍️0
DuffBeerDude DuffBeerDude 1 년 전
$150 by June ? Given growth profile I don’t think it’s out of the question.
👍️0
koolmc koolmc 1 년 전
133's helloo
👍️0
koolmc koolmc 1 년 전
hit 128 back to where it was in august.
👍️0
koolmc koolmc 1 년 전
123 on a tear lately
👍️0
koolmc koolmc 1 년 전
nice pop didn't play this round from low 100's
👍️0
koolmc koolmc 2 년 전
mid 100's already here was way to big of a jump on the move to midcap index.
👍️0
koolmc koolmc 2 년 전
there the dip see if it gets mid to low 100's gtc again gl
👍️0
koolmc koolmc 2 년 전
boom love this stock made my week already, will look for dip again, gl.
👍️0
koolmc koolmc 2 년 전
sold half, riding the rest
👍️0
koolmc koolmc 2 년 전
market doesn't like the potential for another increase in rate.
👍️0
koolmc koolmc 2 년 전
holding 100's so far got some gtc down here, chance for 110's again if market cooperates
👍️0
koolmc koolmc 2 년 전
didn't hold 110's, if low 100's hold chance for another trade if not 90's possible.
👍️0
koolmc koolmc 2 년 전
try one more time again lol, see if it holds 110 if it does again will go in for another quick trade gl
👍️0
koolmc koolmc 2 년 전
already 113's
👍️0
koolmc koolmc 2 년 전
got some 110's gtc here for another trade will add if it dips more, play the channel, been a great trader stock.
👍️0
koolmc koolmc 2 년 전
118 :)
👍️0
koolmc koolmc 2 년 전
already bouncing :)
👍️0
koolmc koolmc 2 년 전
gtc fill hit 112's on earning miss, will add if it goes lower, should trend back up into next earning report, if not at least a technical bounce.
👍️0
koolmc koolmc 2 년 전
dang going nicely, didn't get re-entry this round.
👍️0
koolmc koolmc 2 년 전
got stopped out will look for another rentery around 105 if it dosn't hold here
👍️0
koolmc koolmc 2 년 전
already 112s :)
👍️0
koolmc koolmc 2 년 전
got some starter again today for trade
👍️0
koolmc koolmc 2 년 전
and 117's today :) when the market is down
👍️0
koolmc koolmc 2 년 전
took profits of the table should see profit taking all around today then back up.
👍️0
koolmc koolmc 2 년 전
114's :) bigger boards on fire today, trade the actives
👍️0
koolmc koolmc 2 년 전
already 110's :)
👍️0
koolmc koolmc 2 년 전
grabbed some starter again 108's for trade will add if it dips more
👍️0
koolmc koolmc 2 년 전
getting read for another trade :)
👍️0
koolmc koolmc 2 년 전
hit 117's :)
👍️0
koolmc koolmc 2 년 전
got filled low 112's holding this area very well
👍️0
koolmc koolmc 2 년 전
missed earning that's why i took most of the table along the way per previous posts, will sell the rest if it does not hold 110's gl.
👍️0
koolmc koolmc 2 년 전
hit 122's :) still holding some into earnings tomorrow
👍️0
koolmc koolmc 2 년 전
119s :)
👍️0