ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
Leverage Shares 3x Long Taiwan Semiconductor Tsm Etp Securiti

Leverage Shares 3x Long Taiwan Semiconductor Tsm Etp Securiti (3TSM)

4.4449
-0.4132
(-8.51%)
마감 14 2월 1:30AM

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

주요 통계 및 세부정보

가격
4.4449
매수가
4.3196
매도가
6.10
거래량
1,200
4.3845 일간 변동폭 4.70
0.00 52주 범위 0.00
전일 종가
4.8581
개장가
4.6929
최근 거래 시간
200
@
4.4449
마지막 거래 시간
평균 볼륨(3m)
-
재정 규모
-
VWAP
-

3TSM 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
VRPXVirpax Pharmaceuticals Inc
US$ 0.553
(91.42%)
31.13M
STAIScanTech AI Systems Inc
US$ 2.1195
(26.16%)
1.95M
CNTMConnectM Technology Solutions Inc
US$ 1.17
(24.93%)
3.75M
ANTEAirNet Technology Inc
US$ 0.5451
(23.44%)
1.04M
PROPPrairie Operating Company
US$ 9.59
(21.86%)
170.7k
BLACBellevue Life Sciences Acquisition Corporation
US$ 4.05
(-42.55%)
21.68k
HCTIHealthcare Triangle Inc
US$ 0.48
(-17.84%)
1.33M
NKGNNKGen Biotech Inc
US$ 0.635
(-17.41%)
231.62k
BSLKBolt Projects Holdings Inc
US$ 1.02
(-17.07%)
9.05M
IFRXInflaRx NV
US$ 2.2719
(-15.86%)
67.83k
VRPXVirpax Pharmaceuticals Inc
US$ 0.553
(91.42%)
31.13M
CNSPCNS Pharmaceuticals Inc
US$ 0.1303
(20.87%)
19.28M
MGOLMGO Global Inc
US$ 0.8131
(-3.78%)
14.96M
ADTXAditxt Inc
US$ 0.0699
(-6.68%)
11.78M
BSLKBolt Projects Holdings Inc
US$ 1.02
(-17.07%)
9.05M
rack186 rack186 5 분 전
I wonder how much Mikah made...lofl
Ans. You'll never know.
ELTP
JTORENCE JTORENCE 5 분 전
" She will call an ASM in the second half of 2025 to raise the authorized share count."
and her minions will give her anything she wants under the threat of not being able to continue business. without the increase in shares. Every year rinse and repeat. IMO
NWBO
tat4tat tat4tat 5 분 전
If she is underpaid she can make up for it by selling her shares. CEOS looking like a real penny stock. Nine cents is but a distant and faded memory of what could have been.
CEOS
starman2 starman2 6 분 전
I want ducking answers 🤬
COIN
StayHumble StayHumble 6 분 전
wow💹433M+Xpert BUYS✅Lots of Xperts Here💹 https://ih.advfn.com/stock-market/USOTC/humbl-pk-HMBL/trades?_gl=1*1py239y*_gcl_au*OTg3OTkzNDk4LjE3MzkzODM2MTE.
HMBL
DiscoverGold DiscoverGold 6 분 전
$SPX - Made a new high for February. If the 23 trading day cycle is still active the turn date tomorrow should be a high and that would be in line with the bearish seasonality in the 2nd half of February...
By: CyclesFan | February 13, 2025

• $SPX - Made a new high for Feb
SPX
Uncle Monkey Uncle Monkey 6 분 전
maybe if you read my posts over the last 8 years you would know this no surprise... but hey, I can only lead a horse to water...
CBRF
manibiotech manibiotech 6 분 전
Yep he bought one share he could afford 
NWBO
RMacchio RMacchio 7 분 전
Can anyone provide a link for tomorrow's update? I keep registering for updates at cytta.com but still haven't been getting the updates or the links.
CYCA
vinmantoo vinmantoo 7 분 전
Do you know when he's turning off the water?

What??
starman2 starman2 7 분 전
Why the fluck isn't this flying up after hours 😡
COIN
fuagf fuagf 7 분 전
So independent DOJ being garbaged. When will some with more hard power stop the progress of
the attempted coup. Guess that's only the military as long as Congress Republicans keep cowering.
DiscoverGold DiscoverGold 8 분 전
$QQQ - We have a breakout above the January high. The next resistance is the all time high from December at 539.15...
By: CyclesFan | February 13, 2025

• $QQQ - We have a breakout above the January high. The next resistance is the all time high from December at 539.15. The
QQQ
delerious1 delerious1 9 분 전
Loving this company....wish I'd bought more...almost a triple for me at this time....lotsa potential, and hydrogen too
HGRAF
thecrusher2011 thecrusher2011 9 분 전
Maybe I wasn't clear my yes to all three questions was in regards to the very specific context and quote of Vance.
I would not have agreed with Vance if it was on a general topic on Presidential power but as I stated when it specifically ties to the bureaucracy the President should have comp
a surfer a surfer 9 분 전
Truly incredible moves!
HIMS
OMOLIVES OMOLIVES 9 분 전
Really?....is that what "recapitalization" means? lol
HMBL
crazy horse 0 crazy horse 0 9 분 전
Hucklebuck

https://www.facebook.com/babyboomerlives/videos/538272586358468
Ricco79 Ricco79 10 분 전
DOGE cleans up before Bill Pulte takes over.

$10 in February.
FNMA
Golden Cross Golden Cross 10 분 전
Good deal.........
AHRO
Bubae Bubae 10 분 전
It sure looks to me from the price action since last Thursdays press release that most have seen it. 😆 Big announcement last Thursday about up-listing effort to the NYSE or NASDAQ certainly signals the reverse split and the stock sold off 33% on 512 million shares traded for the day. Then th
RDAR
TripTrap TripTrap 10 분 전
$FEMY $1.40 is a critical area for resistance right now and later will become critical support
https://investorshub.advfn.com/uimage/uploads/2025/2/13/snggt2025-02-13-FEMY_daily.png
FEMY
getmoreshares getmoreshares 11 분 전
American Industries
@americanmade_ai
#conteolledby
@americanmade
.ai and FREEDOM, trading under the ticker symbol $AZRH, onsite at a Drill Out for one of the Largest American Oil Companies in the Permian Basin. Next step, FLOWBACK.

In 23 - the company ran
AZRH CKIN
kazzy kazzy 11 분 전
First Thursday: Corporate Update (February 2025) Postponed.

https://www.youtube.com/watch?v=NEPwNvmprug

TLDW: Nothing new. Announcement of their new project pushed to the right (again).

Expect a press release before the end of February and another live s
QYOUF

최근 히스토리

Delayed Upgrade Clock