ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
Hyatt Hotels Corporation

Hyatt Hotels Corporation (H)

156.00
0.00
(0.00%)
마감 22 11월 6:00AM
0.00
0.00
(0.00%)
시간외 거래: -

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
105.0049.0053.200.0051.100.000.00 %00-
110.000.000.000.000.000.000.00 %00-
115.000.000.000.000.000.000.00 %00-
120.000.000.000.000.000.000.00 %00-
125.0029.1033.800.0031.450.000.00 %00-
130.0025.1027.500.0026.300.000.00 %00-
135.0020.8023.4020.2622.10-1.63-7.45 %1421/11/2024
140.0016.2017.7016.0016.950.000.00 %01-
145.0011.9012.9010.1012.400.000.00 %05-
150.000.000.000.000.000.000.00 %00-
155.000.000.000.000.000.000.00 %00-
160.002.603.002.252.800.000.00 %015-
165.000.000.000.000.000.000.00 %00-
170.000.500.700.390.600.000.00 %052-
175.000.000.000.000.000.000.00 %00-
180.000.000.000.000.000.000.00 %00-
185.000.000.000.000.000.000.00 %00-
190.000.001.750.000.000.000.00 %00-
195.000.000.750.000.000.000.00 %00-
200.000.000.000.000.000.000.00 %00-

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
105.000.000.750.000.000.000.00 %00-
110.000.000.000.000.000.000.00 %00-
115.000.000.000.000.000.000.00 %00-
120.000.000.000.000.000.000.00 %00-
125.000.000.000.000.000.000.00 %00-
130.000.000.000.000.000.000.00 %00-
135.000.000.000.000.000.000.00 %00-
140.000.450.600.900.5250.000.00 %04-
145.000.000.000.000.000.000.00 %00-
150.000.000.000.000.000.000.00 %00-
155.002.303.905.003.100.000.00 %012-
160.004.606.707.375.652.8261.98 %1621/11/2024
165.000.000.000.000.000.000.00 %00-
170.000.000.000.000.000.000.00 %00-
175.0017.7020.700.0019.200.000.00 %00-
180.000.000.000.000.000.000.00 %00-
185.0027.2031.300.0029.250.000.00 %00-
190.0032.2036.300.0034.250.000.00 %00-
195.0037.2041.300.0039.250.000.00 %00-
200.000.000.000.000.000.000.00 %00-

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
AALAmerican Airlines Group Inc
US$ 14.20
(0.00%)
0
AAGRAfrican Agriculture Holdings Inc
US$ 0.1326
(0.00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
US$ 67.45
(0.00%)
0
AADIAadi Bioscience Inc
US$ 2.28
(0.00%)
0
AACGATA Creativity Global
US$ 1.01
(0.00%)
0
AALAmerican Airlines Group Inc
US$ 14.20
(0.00%)
0
AAGRAfrican Agriculture Holdings Inc
US$ 0.1326
(0.00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
US$ 67.45
(0.00%)
0
AADIAadi Bioscience Inc
US$ 2.28
(0.00%)
0
AACGATA Creativity Global
US$ 1.01
(0.00%)
0
AALAmerican Airlines Group Inc
US$ 14.20
(0.00%)
0
AAGRAfrican Agriculture Holdings Inc
US$ 0.1326
(0.00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
US$ 67.45
(0.00%)
0
AADIAadi Bioscience Inc
US$ 2.28
(0.00%)
0
AACGATA Creativity Global
US$ 1.01
(0.00%)
0

H Discussion

게시물 보기
koolmc koolmc 3 주 전
158 now and dumbass said pos is gone. Since then the stock has doubled.
👍️0
koolmc koolmc 4 월 전
this one is holding steady no meaningful dip yet for trading position
👍️0
koolmc koolmc 7 월 전
been awhile, looking for another trading opp here
👍️0
Monksdream Monksdream 9 월 전
H new 52 week high
👍️0
koolmc koolmc 9 월 전
where is the post who said it was in a long term price decline pattern? lol
👍️0
koolmc koolmc 9 월 전
hit 158 :)
👍️0
koolmc koolmc 9 월 전
155's :)
👍️0
Monksdream Monksdream 9 월 전
H new 52 week high
👍️0
koolmc koolmc 9 월 전
145s hellooooo :)
👍️0
koolmc koolmc 9 월 전
nice h chugging along
👍️0
koolmc koolmc 9 월 전
yep cruising now
👍️0
Monksdream Monksdream 9 월 전
H new 52 week high
👍️0
DuffBeerDude DuffBeerDude 9 월 전
$150 by June ? Given growth profile I don’t think it’s out of the question.
👍️0
koolmc koolmc 11 월 전
133's helloo
👍️0
koolmc koolmc 11 월 전
hit 128 back to where it was in august.
👍️0
koolmc koolmc 11 월 전
123 on a tear lately
👍️0
koolmc koolmc 1 년 전
nice pop didn't play this round from low 100's
👍️0
koolmc koolmc 1 년 전
mid 100's already here was way to big of a jump on the move to midcap index.
👍️0
koolmc koolmc 1 년 전
there the dip see if it gets mid to low 100's gtc again gl
👍️0
koolmc koolmc 1 년 전
boom love this stock made my week already, will look for dip again, gl.
👍️0
koolmc koolmc 1 년 전
sold half, riding the rest
👍️0
koolmc koolmc 1 년 전
market doesn't like the potential for another increase in rate.
👍️0
koolmc koolmc 1 년 전
holding 100's so far got some gtc down here, chance for 110's again if market cooperates
👍️0
koolmc koolmc 1 년 전
didn't hold 110's, if low 100's hold chance for another trade if not 90's possible.
👍️0
koolmc koolmc 1 년 전
try one more time again lol, see if it holds 110 if it does again will go in for another quick trade gl
👍️0
koolmc koolmc 1 년 전
already 113's
👍️0
koolmc koolmc 1 년 전
got some 110's gtc here for another trade will add if it dips more, play the channel, been a great trader stock.
👍️0
koolmc koolmc 1 년 전
118 :)
👍️0
koolmc koolmc 1 년 전
already bouncing :)
👍️0
koolmc koolmc 1 년 전
gtc fill hit 112's on earning miss, will add if it goes lower, should trend back up into next earning report, if not at least a technical bounce.
👍️0
koolmc koolmc 1 년 전
dang going nicely, didn't get re-entry this round.
👍️0
koolmc koolmc 1 년 전
got stopped out will look for another rentery around 105 if it dosn't hold here
👍️0
koolmc koolmc 1 년 전
already 112s :)
👍️0
koolmc koolmc 1 년 전
got some starter again today for trade
👍️0
koolmc koolmc 1 년 전
and 117's today :) when the market is down
👍️0
koolmc koolmc 1 년 전
took profits of the table should see profit taking all around today then back up.
👍️0
koolmc koolmc 1 년 전
114's :) bigger boards on fire today, trade the actives
👍️0
koolmc koolmc 1 년 전
already 110's :)
👍️0
koolmc koolmc 1 년 전
grabbed some starter again 108's for trade will add if it dips more
👍️0
koolmc koolmc 2 년 전
getting read for another trade :)
👍️0
koolmc koolmc 2 년 전
hit 117's :)
👍️0
koolmc koolmc 2 년 전
got filled low 112's holding this area very well
👍️0
koolmc koolmc 2 년 전
missed earning that's why i took most of the table along the way per previous posts, will sell the rest if it does not hold 110's gl.
👍️0
koolmc koolmc 2 년 전
hit 122's :) still holding some into earnings tomorrow
👍️0
koolmc koolmc 2 년 전
119s :)
👍️0
koolmc koolmc 2 년 전
hit 117's :) took half of at 116's and riding rest into earning, so if it swings either way protected gl.
👍️0
koolmc koolmc 2 년 전
hit 114's play it into earning call and take some of the table
👍️0
koolmc koolmc 2 년 전
getting ready for another trade earning call coming up
👍️0
koolmc koolmc 2 년 전
116 now, the stock just keeps on giving.
👍️0
koolmc koolmc 2 년 전
dipping again if it holds 105 another trade if not around 100's again imo
👍️0

최근 히스토리

Delayed Upgrade Clock