ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
Hyatt Hotels Corporation

Hyatt Hotels Corporation (H)

139.87
2.62
(1.91%)
마감 06 3월 6:00AM
139.87
0.00
(0.00%)
시간외 거래: 9:57AM

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
100.0038.2042.300.0040.250.000.00 %00-
105.0033.8037.300.0035.550.000.00 %00-
110.0028.0032.600.0030.300.000.00 %00-
115.000.000.000.000.000.000.00 %00-
120.000.000.000.000.000.000.00 %00-
125.0013.7016.100.0014.900.000.00 %00-
130.009.2011.700.0010.450.000.00 %00-
135.004.807.308.006.050.000.00 %04-
140.000.000.000.000.000.000.00 %00-
145.000.051.901.500.9750.4542.86 %239205/03/2025
150.000.450.800.560.6250.0612.00 %217906/03/2025
155.000.050.600.270.325-0.13-32.50 %13806/03/2025
160.000.000.000.000.000.000.00 %00-
165.000.101.350.100.7250.000.00 %0259-
170.000.050.150.050.100.000.00 %051-
175.000.341.350.340.8450.000.00 %070-
180.001.351.351.351.350.000.00 %05-
185.000.551.350.550.950.000.00 %00-

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
100.000.001.350.000.000.000.00 %00-
105.000.001.350.000.000.000.00 %00-
110.000.201.350.200.7750.000.00 %01-
115.000.000.000.000.000.000.00 %00-
120.000.000.000.000.000.000.00 %00-
125.000.000.000.000.000.000.00 %00-
130.000.701.000.930.85-1.22-56.74 %2906/03/2025
135.000.000.000.000.000.000.00 %00-
140.000.000.000.000.000.000.00 %00-
145.006.206.905.936.550.000.00 %046-
150.009.7011.5014.0010.600.000.00 %015-
155.000.000.000.000.000.000.00 %00-
160.000.000.000.000.000.000.00 %00-
165.000.000.000.000.000.000.00 %00-
170.000.000.000.000.000.000.00 %00-
175.000.000.000.000.000.000.00 %00-
180.000.000.000.000.000.000.00 %00-
185.0042.8047.000.0044.900.000.00 %00-

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
GVVisionary Holdings Inc
US$ 3.6999
(186.81%)
188.04M
CMRXChimerix Inc
US$ 8.435
(70.06%)
118.56M
ARBBARB IOT Group Ltd
US$ 0.8262
(58.88%)
87.92M
CDXCChromaDex Corporation
US$ 8.5507
(52.69%)
18.71M
SOBRSOBR Safe Inc
US$ 0.6602
(41.04%)
10.67M
CUTRCutera Inc
US$ 0.1209
(-61.55%)
23.22M
XCURExicure Inc
US$ 9.92
(-30.53%)
133.38k
STBXStarBox Group Holdings Ltd
US$ 0.3481
(-29.20%)
2.7M
LBGJLi Bang International Corporation Inc
US$ 1.50
(-25.00%)
269.2k
SMSTDefiance Daily Target 2x Short MSTR ETF
US$ 4.7255
(-24.75%)
29.42M
NVDANVIDIA Corporation
US$ 117.30
(1.13%)
284.33M
GVVisionary Holdings Inc
US$ 3.6999
(186.81%)
188.04M
ADTXAditxt Inc
US$ 0.0592
(18.88%)
160.54M
INTCIntel Corporation
US$ 20.81
(-2.44%)
127.21M
CMRXChimerix Inc
US$ 8.435
(70.06%)
118.56M

H Discussion

게시물 보기
koolmc koolmc 1 주 전
141's :)
👍️0
koolmc koolmc 1 주 전
yep that's why i got some starter last week, worst case hit low 130's before bouncing again, will add if it get's there.
👍️0
StarryChimera74 StarryChimera74 2 주 전
Nice chance to grab this dip. Always an easy move before their season kicks off
👍️0
koolmc koolmc 3 주 전
finally got the dip today grabbed the 140's for trade after earnings miss.
👍️0
koolmc koolmc 4 월 전
158 now and dumbass said pos is gone. Since then the stock has doubled.
👍️0
koolmc koolmc 8 월 전
this one is holding steady no meaningful dip yet for trading position
👍️0
koolmc koolmc 10 월 전
been awhile, looking for another trading opp here
👍️0
Monksdream Monksdream 1 년 전
H new 52 week high
👍️0
koolmc koolmc 1 년 전
where is the post who said it was in a long term price decline pattern? lol
👍️0
koolmc koolmc 1 년 전
hit 158 :)
👍️0
koolmc koolmc 1 년 전
155's :)
👍️0
Monksdream Monksdream 1 년 전
H new 52 week high
👍️0
koolmc koolmc 1 년 전
145s hellooooo :)
👍️0
koolmc koolmc 1 년 전
nice h chugging along
👍️0
koolmc koolmc 1 년 전
yep cruising now
👍️0
Monksdream Monksdream 1 년 전
H new 52 week high
👍️0
DuffBeerDude DuffBeerDude 1 년 전
$150 by June ? Given growth profile I don’t think it’s out of the question.
👍️0
koolmc koolmc 1 년 전
133's helloo
👍️0
koolmc koolmc 1 년 전
hit 128 back to where it was in august.
👍️0
koolmc koolmc 1 년 전
123 on a tear lately
👍️0
koolmc koolmc 1 년 전
nice pop didn't play this round from low 100's
👍️0
koolmc koolmc 1 년 전
mid 100's already here was way to big of a jump on the move to midcap index.
👍️0
koolmc koolmc 1 년 전
there the dip see if it gets mid to low 100's gtc again gl
👍️0
koolmc koolmc 1 년 전
boom love this stock made my week already, will look for dip again, gl.
👍️0
koolmc koolmc 1 년 전
sold half, riding the rest
👍️0
koolmc koolmc 1 년 전
market doesn't like the potential for another increase in rate.
👍️0
koolmc koolmc 1 년 전
holding 100's so far got some gtc down here, chance for 110's again if market cooperates
👍️0
koolmc koolmc 1 년 전
didn't hold 110's, if low 100's hold chance for another trade if not 90's possible.
👍️0
koolmc koolmc 1 년 전
try one more time again lol, see if it holds 110 if it does again will go in for another quick trade gl
👍️0
koolmc koolmc 1 년 전
already 113's
👍️0
koolmc koolmc 1 년 전
got some 110's gtc here for another trade will add if it dips more, play the channel, been a great trader stock.
👍️0
koolmc koolmc 2 년 전
118 :)
👍️0
koolmc koolmc 2 년 전
already bouncing :)
👍️0
koolmc koolmc 2 년 전
gtc fill hit 112's on earning miss, will add if it goes lower, should trend back up into next earning report, if not at least a technical bounce.
👍️0
koolmc koolmc 2 년 전
dang going nicely, didn't get re-entry this round.
👍️0
koolmc koolmc 2 년 전
got stopped out will look for another rentery around 105 if it dosn't hold here
👍️0
koolmc koolmc 2 년 전
already 112s :)
👍️0
koolmc koolmc 2 년 전
got some starter again today for trade
👍️0
koolmc koolmc 2 년 전
and 117's today :) when the market is down
👍️0
koolmc koolmc 2 년 전
took profits of the table should see profit taking all around today then back up.
👍️0
koolmc koolmc 2 년 전
114's :) bigger boards on fire today, trade the actives
👍️0
koolmc koolmc 2 년 전
already 110's :)
👍️0
koolmc koolmc 2 년 전
grabbed some starter again 108's for trade will add if it dips more
👍️0
koolmc koolmc 2 년 전
getting read for another trade :)
👍️0
koolmc koolmc 2 년 전
hit 117's :)
👍️0
koolmc koolmc 2 년 전
got filled low 112's holding this area very well
👍️0
koolmc koolmc 2 년 전
missed earning that's why i took most of the table along the way per previous posts, will sell the rest if it does not hold 110's gl.
👍️0
koolmc koolmc 2 년 전
hit 122's :) still holding some into earnings tomorrow
👍️0
koolmc koolmc 2 년 전
119s :)
👍️0
koolmc koolmc 2 년 전
hit 117's :) took half of at 116's and riding rest into earning, so if it swings either way protected gl.
👍️0

최근 히스토리

Delayed Upgrade Clock