ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
GameStop Corp Holding Company

GameStop Corp Holding Company (GME)

25.87
0.85
( 3.40% )
업데이트: 00:54:48

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
21.004.355.004.754.6750.5513.10 %4430200:34:42
21.503.854.504.354.1750.6016.00 %4648100:39:45
22.003.804.053.893.9250.8929.67 %1141,24000:43:17
22.503.303.603.503.451.2052.17 %12084100:48:21
23.002.812.992.902.900.8541.46 %7983,92800:54:39
23.502.262.572.472.4150.9158.33 %3845,75700:53:44
24.001.862.001.901.930.7058.33 %9744,97600:53:23
24.501.351.591.461.470.6069.77 %1,5003,32800:49:05
25.000.890.981.000.9350.4375.44 %5,02315,04000:54:07
25.500.560.620.600.590.2257.89 %3,1385,29600:54:27
26.000.310.340.310.3250.0729.17 %8,33814,09900:54:45
26.500.160.180.190.170.0211.76 %4,4554,03100:54:12
27.000.090.100.100.095-0.03-23.08 %8,71810,63600:54:40
27.500.050.060.060.055-0.04-40.00 %3,3994,74300:54:45
28.000.040.050.050.045-0.03-37.50 %4,58010,66800:53:46
28.500.020.040.030.03-0.03-50.00 %4911,59000:53:37
29.000.020.040.030.03-0.02-40.00 %1,1614,23100:53:44
29.500.020.030.030.025-0.02-40.00 %13090300:51:00
30.000.020.030.030.025-0.02-40.00 %4,58720,00100:54:13
30.500.020.030.030.025-0.01-25.00 %421,03800:49:37

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
21.000.010.010.010.010.000.00 %1292,12800:54:31
21.500.010.020.010.015-0.01-50.00 %517,63700:50:43
22.000.010.010.010.01-0.02-66.67 %3779,74100:49:26
22.500.010.020.010.015-0.04-80.00 %1701,56100:46:32
23.000.010.020.010.015-0.05-83.33 %1,6013,29400:53:49
23.500.010.020.020.015-0.09-81.82 %5921,40900:53:39
24.000.020.030.020.025-0.18-90.00 %3,0312,25100:49:35
24.500.040.050.040.045-0.30-88.24 %5,1243,01100:52:50
25.000.080.090.090.085-0.47-83.93 %5,8041,77400:54:47
25.500.200.210.200.205-0.62-75.61 %3,03478200:54:15
26.000.410.450.450.43-0.78-63.41 %1,54260400:52:29
26.500.750.810.710.78-1.13-61.41 %57021200:48:38
27.001.101.271.251.185-1.05-45.65 %8231200:51:21
27.501.552.141.941.845-0.86-30.71 %4634300:16:28
28.001.942.832.112.385-1.29-37.94 %1429100:38:20
28.502.552.822.902.685-0.58-16.67 %55200:48:20
29.002.953.353.303.15-1.07-24.49 %229800:26:19
29.502.505.053.303.7750.000.00 %0144-
30.003.954.504.404.225-0.57-11.47 %1816400:26:08
30.503.856.004.924.925-4.26-46.41 %6600:48:07

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
PRTGPortage Biotech Inc
US$ 10.5343
(106.55%)
14.06M
MSPRMSP Recovery Inc
US$ 2.30
(79.69%)
77.85M
THTXTheratechnologies Inc
US$ 1.872
(40.75%)
33.95M
BFRGBullfrog AI Holdings Inc
US$ 1.98
(40.43%)
701.71k
BONBon Natural Life Ltd
US$ 0.0826
(36.08%)
587.11M
TOROVToro Corporation
US$ 2.49
(-69.49%)
3.89k
XHGXChange TED Inc
US$ 0.159899
(-56.26%)
4.86M
LUCYInnovative Eyewear Inc
US$ 2.4001
(-51.51%)
1.42M
MULNMullen Automotive Inc
US$ 2.0901
(-41.94%)
2.88M
FLDFold Holdings Inc
US$ 2.83
(-29.25%)
639.14k
DMNDamon Inc
US$ 0.0031
(-26.19%)
589.79M
BONBon Natural Life Ltd
US$ 0.0826
(36.08%)
587.11M
STSSSharps Technology Inc
US$ 0.02475
(35.25%)
459.64M
LGMKLogicMark Inc
US$ 0.0099
(5.32%)
214.93M
NVDANVIDIA Corporation
US$ 109.03
(1.36%)
132.29M

GME Discussion

게시물 보기
StayHumble StayHumble 5 시간 전
💹infinity incoming in SHORT Order✅Power2 the P1ayers✅💹💹

......'........enjoy the show.............'
🈯️ 1 💹 1
DR_rugby DR_rugby 15 시간 전
Gefilter Fish

https://www.reddit.com/r/DeepFuckingValue/comments/1jwadph/gefilte_fish_gefilte_fish_yall_remember_that_rk/

Do ya remember that one

Goodie but and oldie

GLTA
🈯️ 1 👍️ 1 💹 1
max mastiff max mastiff 18 시간 전
Great video CD
🈯️ 1 💹 1
TheFinalCD TheFinalCD 1 일 전
$GME trying to make a new high 26.14
🈯️ 1 👍️ 1 💹 1
TheFinalCD TheFinalCD 1 일 전
Laid out the GameStop blueprint Tuesday morning ahead of the open. $GME high of day $26.13

$25 gamma level achieved —
All of those $25 calls are ITM ✅😎 https://t.co/Xj4HbpZ28t— Wolf of My Street🏡 (@Ryan__Rigg) April 10, 2025
🈯️ 1 💹 1
DR_rugby DR_rugby 1 일 전
Easter Sunday Too

Got a yolo brunch booked yet

Haha

GLTA
🈯️ 1 💹 1
Jimmy Joe Jimmy Joe 1 일 전
April 20th is Hitlers birthday..
Who dah guessed
🈯️ 1 💹 1
Jimmy Joe Jimmy Joe 1 일 전
Regardless, it's coming and they cannot stop it.
See my last post dude.
🈯️ 1 💹 1
DR_rugby DR_rugby 1 일 전
More Jimmy ETf shorted shares coming

https://www.sec.gov/Archives/edgar/data/1771146/000199937125004008/trex2x-8a12b_040825.htm

News from the SEC today

GLTA
🈯️ 1 💹 1
Jimmy Joe Jimmy Joe 1 일 전
Huh~? What's April 20th~? Parade day for heir Trumpy~? Jesus H, get your head out of your ass.
🈯️ 1 💹 1
StayHumble StayHumble 2 일 전
Power2 the P1ayers✅ High Score Enroute💹 ✅ 💹 💹

"....no more cheat codes…Right?.....Countinue?......"
🈯️ 1 💹 1
DR_rugby DR_rugby 2 일 전
Before

News of the Day

https://www.pionline.com/washington/senate-confirms-paul-atkins-new-chair-sec

GLTA
🈯️ 1 💹 1
wickw50 wickw50 2 일 전
Load up before April 20th. 
🈯️ 1 💹 1
DR_rugby DR_rugby 2 일 전
Will RC and Jimmy buy

https://www.thetimes.com/us/american-politics/article/tariffs-90-day-pause-trump-latest-news-k30s3gqxh

An American flagged company buy tictok

GME amazing eh??

GLTA
🈯️ 1 💹 1
DR_rugby DR_rugby 2 일 전
XRT moves 10% today on 18m shares

At that time jimmy moves

Are they rebuilding their portfolio due to the large increase in shorted shares

BTC moved too

Notice the time

GLTA
🈯️ 1 💹 1
StayHumble StayHumble 2 일 전
💹infinity incoming in SHORT Order✅ Power2 the P1ayers✅💹💹

......'........enjoy the show.............'
🈯️ 1 💹 1
DR_rugby DR_rugby 3 일 전
So right now we are just waiting for the following

Jimmy to make a few announcements
Bitcoin or other crypto purchase
PSA director stock purchase
Sultan stock purchase
RK yolo update or board position
Another big fish position update

XRT and other ETFs to begin to purchase stocks and recover portfolio positions

GLTA
🈯️ 1 💹 1
StayHumble StayHumble 3 일 전
Power2 the P1ayers✅ High Score Enroute💹 ✅ 💹 💹

"...no more cheat codes….....Right?..... Countinue?........"
🈯️ 1 💹 1
kenny54 kenny54 4 일 전
Buying much more today before the fire sale is over for good,
🈯️ 1 💹 1
kenny54 kenny54 4 일 전
GME With $6B in the bank, CEO buys 500K shares, and revived company , $30 should be here real soon! Feel really good now!
🈯️ 1 🎄 1 👍️ 1 💯 1 🤑 2
StayHumble StayHumble 4 일 전
💹infinity incoming in SHORT Order✅ Power2 the P1ayers✅💹💹

......'........wow.............'
🈯️ 1 💹 1
FireMechanic FireMechanic 5 일 전
Hard to believe not more chatter on this form with all that's going on. Something not right are the crooked market makers influencing these forms suppressing communicate......
🈯️ 1 💹 1
StayHumble StayHumble 6 일 전
Power2 the P1ayers✅ High Score Enroute💹 ✅ 💹 💹

"....no more cheat codes…Right?.....Countinue?........"
🈯️ 1 💹 1
DR_rugby DR_rugby 6 일 전
It’s still there

https://www.nyse.com/regulation/threshold-securities

XRT over 30 days and ticking

It’s getting tighter that spring and swing

GLTA
🈯️ 1 💹 1
StayHumble StayHumble 7 일 전
💹infinity incoming in SHORT Order✅ Power2 the P1ayers✅💹💹

........'........wow.............'
🈯️ 1 💹 1
DR_rugby DR_rugby 7 일 전
Something is interesting here

https://www.reddit.com/r/Superstonk/comments/1jrkvd9/dtcc_notice_about_business_continuity_and/

https://www.dtcc.com/-/media/Files/pdf/2025/3/7/a9526.pdf

Notice the dates of interest

12 April
10 May
7 June

DTCC testing dates internal and external

IMHO

Someone needs some money for an event like a margin call that has been planned

GLTA
🈯️ 1 💹 1
DR_rugby DR_rugby 7 일 전
Start date changed

https://www.reddit.com/r/Superstonk/comments/1jrekyx/gamestop_on_x_has_an_update_on_switch_2/

China Tarriff start date 34% has pushed Jimmy out

HF like KG are begging the Fed for fall back funds

But the end game date is still not changed

It just will be more explosive 🧨

GLTA
🈯️ 1 💹 1
DR_rugby DR_rugby 7 일 전
Did ya see the XRT ramp

It pulled Jimmy off the ground floor

Higher levels soon

GLTA
🈯️ 1 💹 1
DR_rugby DR_rugby 1 주 전
XRT day 26

https://www.nyse.com/regulation/threshold-securities

Getting interesting heavy heavy ETF short position against it and stock stripping from it

GLTA
🈯️ 1 💹 1
Jimmy Joe Jimmy Joe 1 주 전
Don't count your chickens just yet.
The guy giving his speech at the Rose Garden didn't even know the tariff history, McKinley's or Smoot/Hawley Act.

So, no retaliation~? Do they not realize this is a GLOBAL ECONOMY~? Nobody does it alone. But in 1890 they did, right~?

Clown show. These guys like Bessent are sweating this out BIGLEY. Other countries are not going to just give in. The die was cast decades ago. Americans got lazy and complacent.

Could it all blow up in their faces~? Looks to be happening.
But Trump will double down like he always does. Moron A-holes Governing America ---->MAGA

Yeah baby~!
Putin is laughing his ass off.
🈯️ 1 💹 1
StayHumble StayHumble 1 주 전
Power2 the P1ayers✅ High Score Enroute💹 ✅ 💹 💹

"....no more cheat codes…Right?.....Countinue?........"
🈯️ 1 💹 1
DR_rugby DR_rugby 1 주 전
By 4/30

https://www.reddit.com/r/Superstonk/comments/1jpuomp/switch_for_switch_2_trade_in_prices_announced/

175$

Off

GLTA
🈯️ 1 💹 1
DR_rugby DR_rugby 1 주 전
Market events

https://www.reddit.com/r/Superstonk/comments/1jq1xe6/coinglass_reports_154b_worth_of_bitcoin_1847009/

On chain

GLTA
🈯️ 1 💹 1
DR_rugby DR_rugby 1 주 전
Where oh where have we seen this before



April 9th

Hum

Is that the bitcoin pricing date 📅

And Jimmy announcement 📣 soon after

Who was in marlargo? Not too long ago

RC and Sultan and Elon

GLTA
🈯️ 1 💹 1
Jimmy Joe Jimmy Joe 1 주 전
Wow~! Is this the beginning of the things to come~? Terry Dolan~?

Will we see more bank executives jumping off roofs, bridges, and so on~?

If this is not a coincidence, how much trouble are some of these guys in~? One would have to be a very dire situation to take one's own life.

Something to keep an eye on.
🈯️ 1 💹 1
DR_rugby DR_rugby 1 주 전
Jimmy announced

https://www.reddit.com/r/Superstonk/comments/1jprki4/gamestop_on_x/

Tinfoil hats 🎩

Pre-order the stock starting 9 April

Cuz June 5th after a switch tweet

On Wednesday night big switch release

GME maybe 499$ on Thursday

Ha

GLTA
🈯️ 1 💹 1
DR_rugby DR_rugby 1 주 전
It’s official

https://www.sec.gov/ix?doc=/Archives/edgar/data/1326380/000132638025000022/gme-20250326.htm

1.48b$$$ more cash

Held by US bank trust company

But guess who died??

https://www.yahoo.com/news/us-bank-executive-presumed-dead-143805294.html

Coincidence I think not

Next steps

GLTA
🈯️ 1 💹 1
StayHumble StayHumble 1 주 전
Power2 the P1ayers✅High Score Enroute💹 ✅ 💹 💹

"....no more cheat codes…Right?.....Countinue?.........."
🈯️ 1 💹 1
StayHumble StayHumble 2 주 전
💹infinity incoming in SHORT Order✅ Power2 the P1ayers✅💹💹

........'........wow.............'
🈯️ 1 💹 1
DR_rugby DR_rugby 2 주 전
What they are missing is

https://www.reddit.com/r/Superstonk/comments/1jnk92y/gme_and_plan_b_it_happened/

How the cash value and future BTC value

Effects the market cap and the stock price

How GME will use future interest payments to payoff the bonds

🐸🐝🦍

GLTA
🈯️ 1 💹 1
StayHumble StayHumble 2 주 전
Power2 the P1ayers✅ High Score Enroute💹 ✅ 💹 💹

"....no more cheat codes…Right?.....Countinue?.........."
🈯️ 1 💹 1
DR_rugby DR_rugby 2 주 전
Market Cap raise and Jimmy floor prices

Current price 2x cash value at 4.78b$
Market cap 10b$

Future floor price 25$ at 6b$ - 6.4b$
Market cap 13b$

Then 77k$ btc at 1.3b$ = 15.5k to 17k btc
Now 1/3 of GME market cap is tied to BTC



As GME buys more swaps out
10-20b$ buys Bitcoin then Bitcoin goes to
250-500k$ per btc

Jimmy is now a trillion dollar market cap company in three years with zero dilution

20k$ PPS

Cuz they would have sold some BTC
Or used cash interest 100m$ per quarter
To buy back the bonds

Looks good

GLTA
🈯️ 1 💹 1
DR_rugby DR_rugby 2 주 전
Maybe

https://www.reddit.com/r/Superstonk/comments/1jmqkrn/could_rk_be_the_13_billy_bond_buyer_this_guy/

RK inverted that one legacy swap

Three more to go

GLTA
🈯️ 1 💹 1
DR_rugby DR_rugby 2 주 전
IMHO nutton nails it

GME gets it done with billions of cash

And

Billions of BTC

And

They both moon and mars together



GLTA
🈯️ 1 💹 1
StayHumble StayHumble 2 주 전
💹infinity incoming in SHORT Order✅ Power2 the P1ayers✅💹💹

...........'........wow.............'
🈯️ 1 💹 1
Jharty Jharty 2 주 전
🈯️ 1 💹 1 😻 1 🤑 1
StayHumble StayHumble 2 주 전
Power2 the P1ayers✅ High Score Enroute💹 ✅ 💹 💹

"....no more cheat codes…Right?.....Countinue?.........."
🈯️ 1 💹 1
Jimmy Joe Jimmy Joe 2 주 전
I can't afford GOLD and I trust that 100%. Tangible asset.

Bitcoin has what backing it~? Then again what does Fiat currency have backing it~? I like the tangible assets but that's just me.

This is RC's decision. Have to be confident that he knows what he is doing. $GME is in a great position right now.

And it isn't like this is a massive gamble. Smart move by RC. JMO

The cracks are showing all over the place. Something's gotta give...... eventually. I don't think it will be retail either. We're in it for the long haul.
🈯️ 1 🎄 1 😹 1 😻 1
DR_rugby DR_rugby 2 주 전
The GME new floor has been set

2024 it was $9.95
2025 it will be $29.85

Thesis is

ABS short contract holding hedge funds and banks still have not covered the bullet swaps or any other asset back swap leap contracts

1 year
2 year
3 year
Or
4 year

Did the DTCC just get BKed in the future

GLTA
🈯️ 1 💹 1
DR_rugby DR_rugby 2 주 전
Note pricing announcement

https://investor.gamestop.com/news-releases/news-details/2025/GameStop-Announces-Pricing-of-Private-Offering-of-1-3-Billion-of-Convertible-Senior-Notes/default.aspx

Deal to close Tuesday 1 April

Stock prices $29.85 is the reference price

Looks like we will be running back into the high twenties soon if not more

Now the insiders can announce stock buys

GLTA
🈯️ 1 💹 1