ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
GameStop Corp Holding Company

GameStop Corp Holding Company (GME)

22.42
-1.58
(-6.58%)
마감 11 3월 5:00AM
22.40
-0.02
( -0.09% )
시간외 단일가: 8:46PM

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
17.504.305.505.544.90-0.91-14.11 %232310/03/2025
18.003.805.005.434.40-1.07-16.46 %162110/03/2025
18.503.654.500.004.0750.000.00 %00-
19.003.204.054.003.625-1.04-20.63 %1210/03/2025
19.502.953.503.253.225-0.95-22.62 %3111/03/2025
20.002.392.742.502.565-1.63-39.47 %3111811/03/2025
20.501.932.593.452.260.000.00 %01-
21.001.611.911.871.76-1.31-41.19 %16114111/03/2025
21.501.251.381.371.3150.000.00 %21011/03/2025
22.000.941.021.020.98-1.19-53.85 %51847611/03/2025
22.500.690.750.750.72-0.99-56.90 %1,4332511/03/2025
23.000.500.540.550.52-0.74-57.36 %3,10249211/03/2025
23.500.360.390.390.375-0.55-58.51 %2,94155011/03/2025
24.000.260.290.300.275-0.41-57.75 %4,2721,84411/03/2025
24.500.190.220.210.205-0.31-59.62 %2,88096411/03/2025
25.000.160.170.170.165-0.19-52.78 %6,6555,48111/03/2025
25.500.120.140.160.13-0.12-42.86 %1,0462,30111/03/2025
26.000.100.120.100.11-0.12-54.55 %3,1304,39411/03/2025
26.500.090.100.100.095-0.08-44.44 %8702,20111/03/2025
27.000.080.090.090.085-0.05-35.71 %1,9884,12311/03/2025

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
17.500.010.150.010.080.000.00 %1010/03/2025
18.000.010.150.010.080.000.00 %09-
18.500.010.160.040.0850.02100.00 %212010/03/2025
19.000.050.070.050.060.0125.00 %3743311/03/2025
19.500.070.090.070.080.0375.00 %50611/03/2025
20.000.090.120.100.1050.0466.67 %1,04779011/03/2025
20.500.130.170.140.150.08133.33 %4349511/03/2025
21.000.200.240.220.220.16266.67 %1,23163111/03/2025
21.500.320.360.300.340.22275.00 %3,3679511/03/2025
22.000.480.530.490.5050.37308.33 %2,44959411/03/2025
22.500.710.770.680.740.51300.00 %98686811/03/2025
23.001.001.091.051.0450.77275.00 %1,2091,35111/03/2025
23.501.351.451.371.400.91197.83 %4591,99511/03/2025
24.001.751.871.681.810.99143.48 %9931,58911/03/2025
24.502.092.322.132.2051.12110.89 %7268311/03/2025
25.002.442.882.552.661.2190.30 %551,51811/03/2025
25.502.773.303.033.0351.2267.40 %7938611/03/2025
26.003.403.803.573.601.4266.05 %5942411/03/2025
26.503.604.303.813.951.1543.23 %212411/03/2025
27.004.305.954.575.1251.4646.95 %1916111/03/2025

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
AWHAspira Womans Health Inc
US$ 0.3716
(87.68%)
76.99M
TSVT2seventy bio Inc
US$ 4.925
(75.89%)
1.12M
CUTRCutera Inc
US$ 0.1924
(49.73%)
33.94M
SNOASonoma Pharmaceuticals Inc
US$ 4.09
(46.59%)
17.33M
TNONTenon Medical Inc
US$ 1.78
(42.40%)
12.25M
MBXMBX Biosciences Inc
US$ 5.01
(-44.21%)
2
ARVNArvinas Inc
US$ 10.85
(-38.21%)
263.44k
JANXJanux Therapeutics Inc
US$ 20.05
(-33.65%)
40
SVRASavara Inc
US$ 2.01
(-24.44%)
4
SNCRSynchronoss Technologies Inc
US$ 6.01
(-22.45%)
4
AWHAspira Womans Health Inc
US$ 0.3716
(87.68%)
76.99M
CUTRCutera Inc
US$ 0.1924
(49.73%)
33.94M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 7.77
(5.28%)
22.95M
SNOASonoma Pharmaceuticals Inc
US$ 4.09
(46.59%)
17.33M
BTOGBit Origin Ltd
US$ 0.4837
(1.81%)
15.09M

GME Discussion

게시물 보기
StayHumble StayHumble 2 시간 전
💹infinity incoming in SHORT Order✅ Power2 the P1ayers✅💹💹
🈯️ 1 💹 1
Slim6 Slim6 14 시간 전
But GME will continue to lose money through operations and will also continue to dilute existing shares. Don't count on that $10 per share in assets to remain there long. It will soon be below $8 per share.
🈯️ 1 💹 1
Jimmy Joe Jimmy Joe 16 시간 전
How much longer can "they" put things off~? I dunno.............

Like Felix the Cat "they" always have a new trick in their bag of tricks.

Wish I had the $$$$ to buy a boatload of Jimmy. Oh well, if ya can't buy Jimmy you can always get the other one cheap. Both are 5 stars in my opinion.

The waiting is the hardest part........ I do miss Tom Petty. RIP Tom.
🈯️ 1 💹 1
Prudent Capitalist Prudent Capitalist 17 시간 전
Support at $8 per share may be a bit low, depending on GME's current debt, as it has around $10.50 per share in cash and cash equivalents
🈯️ 1 💹 1
DR_rugby DR_rugby 17 시간 전
Is this the crash??

Carry trade phase 2 unwinding

Now we wait for the fire and dump trucks to park in the middle of the park

Hand out fed helicopter cash

GLTA
🈯️ 1 👍️ 1 💹 1
Slim6 Slim6 19 시간 전
GME is falling rapidly, but likely will have some support around $8 per share.
🈯️ 1 🎄 1 👜 1 🩳 1
StayHumble StayHumble 23 시간 전
Power2 the P1ayers✅ High Score Enroute💹 ✅ 💹 💹

"....no more cheat codes…..Countinue?....."
🈯️ 1 👎️ 1 💹 1
DR_rugby DR_rugby 1 일 전
Malone says

BOMBSHELL: If GameStop Corp (NYSE:GME) closes Friday, 3/14, above $30/share, I will buy one of the reposting individuals a brand new car. Or 1,000 shares transfered to them. Whichever they choose. pic.twitter.com/d6zqQDcrqM— Kevin Malone (@Malone_Wealth) March 10, 2025

Someone needs crow

GLTA
🈯️ 1 💹 1
DR_rugby DR_rugby 2 일 전
Maybe it’s true



Allegedly

RK removes posts due to future opportunities

As a potential GME board member

Due to the potential of lawsuits

Is An GME sec filing coming due soon with Kat track’s all over it

GLTA
🈯️ 1 💚 1 💹 1 😻 1
DR_rugby DR_rugby 2 일 전
Is it a PSY op??

https://www.reddit.com/r/Superstonk/comments/1j7fefg/what_if_kitty_has_been_referencing_the_time_change/

Time to cover

420-109 = 311

IMO if 311 is to hit

Kitty shows up tonight or Wednesday night

With a position update

Or

GME issues an 8k update with kitty board seat
And all the
Executives issue SEC filings showing

Tons of buys in Jimmy shares

Or

Both

Note that all crypto coins are down

Does someone need liquidity

For Jimmy share and cash payments

GLTA
🈯️ 1 💹 1
StayHumble StayHumble 3 일 전
💹infinity incoming in SHORT Order✅ Power2 the P1ayers✅💹💹 wow
🈯️ 1 💹 1
Jimmy Joe Jimmy Joe 3 일 전
None of the Black swans may mean a flipping thing, however, the cracks are beginning to show.
Bank of America is closing up branches. B of A is in deep doo doo, my opinion.

Other Banks beginning to feel it as well. If what was posted about BOE is true this is a ticking time bomb set to go off very soon. Just my opinion.

They did it to themselves. No help needed in making this debacle happen. There's gonna be lots of surprise also in my opinion.
NOTHING would surprise me at this point. They cannot stop this from happening...... only delay it.

Just my opinion.
🈯️ 1 💹 1
Jimmy Joe Jimmy Joe 3 일 전
I'm not convinced that any of this is ever going to mean a fucking thing.

You are 100% correct. This market will never get straight. They are all on the take. Every single one and those that aren't know the market is beyond fixable.

Have some faith though. The Donny Lama is working on it. The Doge Brothers will fix those naked shorting scoundrels.

Maybe that's why Hester is pushing so hard for Crypto which has absolutely NOTHING backing i~? All smoke and mirrors. Blockchain........ yeah right.
This admin wants it bad which tells me it cannot be good. They more than likely have stock in a related ticker. Wonder what that could be~? LMAO~!

The tariffs will make us rich too~! And those transgender mice Cadet Bone Spurs rambled on about that are being cut from the budget, which is good, right~? Transgenic refers to an organism or cell whose genome has been altered by the introduction of one or more foreign DNA sequences from another species by artificial means.
The dude is so Dolly Dumb STUPID. I think even Bobby Worm Brain may be more intelligent which isn't saying much.

Crypto is about as fraudulent as one can get aside from fiat currency. There is a reason this admin wants it so bad. Probably because they can control it like everything else, they control. I trust this admin like I trust a shot from Dr Kevorkian.

But good times are almost here folks~! We're bringing the measles back again. Mumps, measles, chicken pox...... don'tcha just miss the good old days~?

😸😄😸😆😸🤣😸😂😹😂😹
🈯️ 1 💹 1 😂 1 😹 1
ignatiusrielly35 ignatiusrielly35 3 일 전
I'm not convinced that any of this is ever going to mean a fucking thing. 
🈯️ 1 🎄 1 👍️ 2 💯 2
Jimmy Joe Jimmy Joe 4 일 전
Ahhh-ohhhh~! Wow~! That would not be good.
And doesn't BlackRock hold 4 to 9 billion ounces in silver ETFs~? BOE only has 300 million ounces of silver with which to cover these ETFs~?

Is the above correct~?

Then there is the UBS/Credit Suisse debacle looming..........

And the Commercial Real Estate debacle looming...........

Oh boy............ trade war looming as well.

One tiny domino to fall will start the whole shebang IMO.
🈯️ 1 💹 1 🗑️ 1 🚽 1
DR_rugby DR_rugby 4 일 전
Solar moon bank shot

https://www.reddit.com/r/Superstonk/comments/1hbyto8/gme_has_been_riding_4year_cycles_since_2017_the/?share_id=vU80o_7sr9LjsOFoW8S40&utm_content=2&utm_medium=ios_app&utm_name=ioscss&utm_source=share&utm_term=1

Reminder ECB reduction in interest rates

Will assist others with rolling the contracts

But they may not be able to get all of them

Just some of them

Pushing the really bad ones out 4 more years

Then the yearly and bi-yearly swaps contracts will be due to expire for termination

GLTA
🈯️ 1 💹 1
StayHumble StayHumble 4 일 전
Power2 the P1ayers✅ High Score Enroute💹 ✅ 💹 💹

"....no more cheat codes…..Countinue?....."
🈯️ 1 💹 1
DR_rugby DR_rugby 5 일 전
ECB decreases rates

https://www.dw.com/en/ecb-cuts-key-interest-rate-to-25-amid-risk-uncertainty/a-71847459#:~:text=The%20European%20Central%20Bank%20%28ECB%29%20on%20Thursday%20announced,money%20for%20consumers%20and%20businesses%20in%20the%20eurozone.

Therefore they have no interest rate delta

Thus carry trade contracts between EU and Japan and other central banks

Will get unloaded quickly

Margin calls coming due soon

GLTA
🈯️ 1 👍️ 1 💹 1
DR_rugby DR_rugby 5 일 전
Is a margin call coming??

Jimmy is surely tap dancing around

Today

GLTA
🈯️ 1 💹 1
DR_rugby DR_rugby 5 일 전
Liquidity must be getting tighter

The spreads are growing

Does Popcorn Pop

Does a weasel pop

Does wack a mole pop

When cooked

GLTA
🈯️ 1 💹 1
StayHumble StayHumble 5 일 전
💹infinity incoming in SHORT Order✅ Power2 the P1ayers✅💹💹
🈯️ 1 💹 1
DR_rugby DR_rugby 6 일 전
Did BOE just say that it is in Default??

No gold

And

Limited cash

https://www.pymnts.com/bank-regulation/2025/bank-of-england-weighs-new-capital-thresholds-for-smaller-lenders/

https://www.bankofengland.co.uk/gold

Website has not been updated since Oct 2023

Ha

GLTA


GLTA
🈯️ 1 💹 1
DR_rugby DR_rugby 7 일 전
In the tinfoil ten spot

https://m.youtube.com/@RoaringKitty/streams

June 7th

GME 145th percentile

https://t.co/63IEXB7Vgh pic.twitter.com/15R2AoejdX— GameStop (@gamestop) March 4, 2025

The master

GLTA
🈯️ 1 💹 1
StayHumble StayHumble 1 주 전
Power2 the P1ayers✅ High Score Enroute💹 ✅ 💹 💹

"....no more cheat codes…..Countinue?....."
🈯️ 1 💹 1
DR_rugby DR_rugby 1 주 전
Did the bottom get set up

For the big run

Did they get enough cash to cover up the bill

Cuz the bill is due

Carry trade margin calls are here

GLTA
🈯️ 1 💹 1
DR_rugby DR_rugby 1 주 전
Interesting thoughts



https://taxsummaries.pwc.com/brazil/corporate/deductions

It’s coming due soon

Brazil issued tax rule changes that were signed into law in 2023

Which one year later triggered some price disclosure

It’s coming up again as the time duration of 12 and 24 months come up

Interesting news is black listed companies will have to pay sooner than real companies that develop employment and revenue within the country borders

2025 25-30%
2029 50% tax
2032 100% tax

GLTA
🈯️ 1 💹 1
StayHumble StayHumble 1 주 전
💹infinity incoming in SHORT Order✅Power2 the P1ayers✅💹💹 wow
🈯️ 1 💹 1
MoneyMaker111 MoneyMaker111 1 주 전
GME looking discounted here!!!
💚 1 💹 1 🟢 1
Jimmy Joe Jimmy Joe 1 주 전
Sucks investors in leaves them with their pants around their ankles.

Known spoofer.
🈯️ 1 💹 1
StayHumble StayHumble 1 주 전
Power2 the P1ayers✅ High Score Enroute💹 ✅ 💹 💹

"....no more cheat codes…..Countinue?....."
🈯️ 1 💹 1
FireMechanic FireMechanic 2 주 전
Cohen is a POS just like the rest of them on Wall Street. Sucks investors in leaves them with their pants around their ankles.
🈯️ 1 👜 1 💹 1 🩳 1
rbl100 rbl100 2 주 전
Where's the short squeeze RK promised us?

Or is it just squeezing lemons?

Let's all mortgage our houses and buy more GME. The gem under the radar according to the criminal RK God.
🈯️ 1 💹 1
DR_rugby DR_rugby 2 주 전
RC mask tweet today

https://www.reddit.com/r/Superstonk/comments/1iz13j9/marge_calling/

Mejin kulled today??

Maybe the avalanche started

Now we wait and just up gets turbocharged

GLTA
🈯️ 1 💹 1
StayHumble StayHumble 2 주 전
💹infinity incoming in SHORT Order✅ Power2 the P1ayers✅💹💹 wow!
🈯️ 1 💹 1
DR_rugby DR_rugby 2 주 전
Greg sees the light in the clouds

https://x.com/greg16676935420

Catman cometh via 13G

GLTA
🈯️ 1 💹 1
DR_rugby DR_rugby 2 주 전
Now I see

https://www.reuters.com/markets/europe/swiss-lawmakers-want-push-back-public-liquidity-backstop-2025-02-25/

UBS wanted a public backstop for all that risk

Swiss miss said not so fast

We need to figure out how to control you
Before
We will give you anymore money

UBS thus drops contract share baskets

Market wide

C as h grab for the

future stock market purchases

T3-4

GLTA
🈯️ 1 💹 1
DR_rugby DR_rugby 2 주 전
Crash on for the

Margin call cash

GLTA
🈯️ 1 💹 1
StayHumble StayHumble 2 주 전
Power2 the P1ayers✅ High Score Enroute💹 ✅ 💹 💹wow

"....no more cheat codes…..Countinue?....."
🈯️ 1 💹 1
DR_rugby DR_rugby 2 주 전
Can we confirm the following data??

https://www.reddit.com/r/Superstonk/comments/1ixqxcf/5695_highest_since_20240510/

If it holds and four more days of similar data presents it self

Something maybe brewing

GLTA
🈯️ 1 💹 1
DR_rugby DR_rugby 2 주 전
Coincidence I think not



Interesting news from Jan and T35

And series of events

GLTA
🈯️ 1 👍 1 💹 1
DR_rugby DR_rugby 2 주 전
RC social media news

https://www.reddit.com/r/Superstonk/comments/1ixjk72/ryan_cohen_followed_a_third_account_on_x_its/

RC recently followed

Bitcoin and Bitcoin magazine

Notice that

Now Kenny wants to be a creepto MM and liquidity drainer

GLTA
🈯️ 1 💹 1
Slim6 Slim6 2 주 전
GME had better start earning more than $150 million per quarter, otherwise, it is going to tank badly. Very risky!
🈯️ 1 💹 1 😹 1 🩳 1
Prudent Capitalist Prudent Capitalist 2 주 전
LMAO! -5.37% today, but infinity coming? You make that claim daily, but everyone knows it is pure
bullshit.
🈯️ 1 💹 1
StayHumble StayHumble 2 주 전
💹infinity incoming in SHORT Order✅Power2 the P1ayers✅💹💹 huzzah!
🈯️ 1 💹 1
DR_rugby DR_rugby 2 주 전
So if we just invert a few words

https://www.fxempire.com/forecasts/article/japanese-yen-and-aussie-dollar-forecast-yen-volatilty-up-on-carry-trade-unwind-risk-1499675

Stock market decreases were due to carry trade contracts terminations and margin calls

Contracts are being closed prior to end of the quarter in March which closes out the 2024 tax year and cash for tax bills due 15 March

GLTA
🈯️ 1 💹 1
StayHumble StayHumble 2 주 전
Power2 the P1ayers✅ High Score Enroute💹 ✅ 💹 💹

"....no more cheat codes…..Countinue?....."
🈯️ 1 💹 1
max mastiff max mastiff 2 주 전
Sorry you can’t get your free money anymore scam is over
🈯️ 1 💹 1
Jimmy Joe Jimmy Joe 2 주 전
https://www.tiktok.com/@politkrams/video/7457651302458314006
🈯️ 1 💹 1
Jimmy Joe Jimmy Joe 2 주 전
Elon Musk RAT

Far right =================================> Musk RAT LOVE~!

Tesla's suck.
🈯️ 1 💹 1
DR_rugby DR_rugby 2 주 전


EPA parks 20b$ at Citibank

If they pull or clawback the deposit

It will start a bank run

And collapse the 4th largest bank in America

GLTA
🈯️ 1 💹 1

최근 히스토리

Delayed Upgrade Clock