Fiserv FI - 옵션 체인 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

Fiserv Inc (FI)

208.14

3.76

(1.84%)

마감 13 4월 5:00AM

208.14

0.00

(0.00%)

시간외 거래: 8:43AM

FI 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
182.50	24.70	28.30	0.00	26.50	0.00	0.00 %	0	0	-
185.00	22.50	26.00	0.00	24.25	0.00	0.00 %	0	0	-
187.50	20.50	23.30	12.70	21.90	0.00	0.00 %	0	1	-
190.00	19.10	21.00	10.60	20.05	0.00	0.00 %	0	27	-
192.50	16.00	19.20	9.00	17.60	0.00	0.00 %	0	6	-
195.00	13.70	16.40	15.20	15.05	2.50	19.69 %	1	11	12/04/2025
197.50	12.30	14.60	12.96	13.45	5.36	70.53 %	4	2	12/04/2025
200.00	9.20	12.90	8.50	11.05	0.00	0.00 %	0	45	-
202.50	9.10	11.20	5.30	10.15	0.00	0.00 %	0	1	-
205.00	5.40	8.30	8.13	6.85	1.33	19.56 %	53	15	12/04/2025
207.50	4.30	6.80	5.90	5.55	0.00	0.00 %	0	55	-
210.00	4.40	5.50	5.50	4.95	1.50	37.50 %	6	193	12/04/2025
212.50	3.20	4.70	3.58	3.95	-1.41	-28.26 %	12	4	12/04/2025
215.00	2.10	3.10	2.96	2.60	0.70	30.97 %	6	193	12/04/2025
217.50	1.35	2.20	1.75	1.775	0.00	0.00 %	5	0	12/04/2025
220.00	0.95	1.55	0.95	1.25	-0.80	-45.71 %	11	351	12/04/2025
222.50	0.20	1.50	0.92	0.85	0.07	8.24 %	3	107	12/04/2025
225.00	0.35	1.00	0.40	0.675	-0.20	-33.33 %	3	28	12/04/2025
227.50	0.05	1.45	3.70	0.75	0.00	0.00 %	0	3	-
230.00	0.99	1.50	0.99	1.245	0.00	0.00 %	0	1,380	-

개인 투자자를 위한 전문가급 도구.

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
182.50	0.20	2.05	0.00	1.125	0.00	0.00 %	0	0	-
185.00	0.30	1.40	0.71	0.85	-1.89	-72.69 %	4	218	12/04/2025
187.50	0.40	1.85	2.20	1.125	0.00	0.00 %	0	275	-
190.00	0.05	1.90	1.38	0.975	-1.72	-55.48 %	2	2,195	12/04/2025
192.50	1.30	1.75	2.40	1.525	-2.40	-50.00 %	30	51	12/04/2025
195.00	1.60	2.15	4.00	1.875	0.00	0.00 %	2	450	11/04/2025
197.50	2.20	2.70	2.50	2.45	-3.00	-54.55 %	15	196	12/04/2025
200.00	2.65	3.30	3.10	2.975	-1.50	-32.61 %	156	412	12/04/2025
202.50	3.40	4.10	8.85	3.75	0.00	0.00 %	0	2,182	-
205.00	4.20	5.00	7.66	4.60	0.86	12.65 %	1	1,109	11/04/2025
207.50	5.10	6.00	8.80	5.55	0.00	0.00 %	0	23	-
210.00	6.20	7.40	9.50	6.80	0.23	2.48 %	1	368	11/04/2025
212.50	7.40	8.90	11.99	8.15	0.56	4.90 %	1	29	11/04/2025
215.00	8.10	10.30	9.16	9.20	-5.44	-37.26 %	6	42	12/04/2025
217.50	10.20	12.30	8.90	11.25	0.00	0.00 %	0	130	-
220.00	12.60	14.60	13.59	13.60	-2.91	-17.64 %	2	570	12/04/2025
222.50	13.90	16.50	25.99	15.20	0.00	0.00 %	0	13	-
225.00	15.30	19.00	30.77	17.15	0.00	0.00 %	0	8	-
227.50	17.60	21.10	0.00	19.35	0.00	0.00 %	0	0	-
230.00	20.00	23.80	35.72	21.90	0.00	0.00 %	0	112	-

가장 활성
% 상승자
% 패자

기호	가격	볼륨
MSPRMSP Recovery Inc	US$ 2.479 (93.67%)	87.38M
PRTGPortage Biotech Inc	US$ 8.5091 (66.85%)	31.29M
WTOUTime Limited	US$ 2.15 (61.65%)	1.19M
BFRGBullfrog AI Holdings Inc	US$ 2.09 (48.23%)	13.81M
THTXTheratechnologies Inc	US$ 1.94 (45.86%)	49.4M
TOROVToro Corporation	US$ 1.43 (-82.48%)	109.39k
LUCYInnovative Eyewear Inc	US$ 2.3471 (-52.58%)	1.98M
XHGXChange TED Inc	US$ 0.1985 (-45.71%)	8.7M
MULNMullen Automotive Inc	US$ 2.18 (-39.44%)	4.35M
FLDFold Holdings Inc	US$ 2.6601 (-33.50%)	1.74M
DMNDamon Inc	US$ 0.003 (-28.57%)	1.04B
BONBon Natural Life Ltd	US$ 0.066 (8.73%)	653.46M
STSSSharps Technology Inc	US$ 0.0245 (33.88%)	640.47M
NVDANVIDIA Corporation	US$ 110.93 (3.12%)	303.97M
LGMKLogicMark Inc	US$ 0.009699 (3.18%)	261.75M

Monksdream

Monksdream 2 월 전

FI new 52;week high

Woodpecker3

Woodpecker3 4 월 전

$FI. Unusual buying opportunity. $FI is powerhouse with stellar financials, business, profits, growing year after year in the billions, cash on hand. https://www.marketwatch.com/investing/stock/fi/financials

Monksdream

Monksdream 5 월 전

FI anew 52/week hi

Monksdream

Monksdream 7 월 전

FI new 52 week high

Monksdream

Monksdream 8 월 전

Monksdream

Monksdream 12 월 전

FI 10Q due 4/23

Monksdream

Monksdream 1 년 전

Monksdream

Monksdream 1 년 전

FI new 52 week high

Monksdream

Monksdream 1 년 전

FI new 52 week high

Monksdream

Monksdream 1 년 전

FI new 52 week high

Monksdream

Monksdream 2 년 전

Fiserv Inc NYSE: FI

GoSymbol lookup
Financials : Financial Services | Large Cap BlendCompany profile
Fiserv, Inc. is a global provider of payments and financial services technology solutions. The Company provides account processing and digital banking solutions, card issuer processing and network services, card issuer processing and network services, payments, e-commerce, merchant acquiring and processing, and the Clover cloud-based point-of-sale solution and business management platform. The Company’s segments include Merchant Acceptance (Acceptance), Financial Technology (Fintech) and Payments and Network (Payments). The Acceptance segment provides a range of commerce-enabling solutions and serves merchants of all sizes around the world. The Fintech segment provides financial institutions around the world with the technology solutions they need to run their operations. The Payments segment provides financial institutions and corporate clients around the world with the products and services required to process digital payment transactions.

ClayTrader

ClayTrader 4 년 전

* * $FI Video Chart 02-23-2021 * *

Link to Video - click here to watch the technical chart video

eFinanceMarkets

eFinanceMarkets 8 년 전

$FI Frank's International Chairman Kearney adds President, CEO roles

Frank's International (NYSE:FI) appoints Michael Kearney as President and CEO, effective immediately, in addition to his ongoing role as Chairman.

Kearney has served on FI’s board since 2013 and has more than 25 years of upstream energy executive and board experience; he was named FI's Chairman in late 2015.

Kearney replaces Douglas Stephens, who has left the company to pursue other interests.

Timothy Smith

Timothy Smith 10 년 전

Schlumberger (NYSE:SLB) is out and Frank's International (NYSE:FI) is in, praising FI's “self-help improvements with a good underlying business.” as Credit Suisse analysts update their top energy stock picks in 10 different subsectors.

Penny Roger$

Penny Roger$ 11 년 전

FE $FI FO FUM I smell the gains from an oil one.
oil to radar.

Navyvet004

Navyvet004 11 년 전

Long term here. Good earnings, future is bright for this stock as a oil/ gas stock. Seeking long term dividend.

pack10

pack10 12 년 전

Cramer just recommended this stock. Looks interesting to me, good growth prospects.

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관