Fiserv FI - 옵션 체인 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

Fiserv Inc (FI)

229.71

-2.67

(-1.15%)

마감 27 2월 6:00AM

229.75

0.04

( 0.02% )

시간외 단일가: 7:45PM

FI 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
205.00	23.30	26.80	14.73	25.05	0.00	0.00 %	0	3	-
207.50	21.50	24.30	0.00	22.90	0.00	0.00 %	0	0	-
210.00	18.80	21.80	11.46	20.30	0.00	0.00 %	0	22	-
212.50	16.40	18.90	0.00	17.65	0.00	0.00 %	0	0	-
215.00	14.50	16.30	16.23	15.40	0.00	0.00 %	0	62	-
217.50	11.80	14.40	0.00	13.10	0.00	0.00 %	0	0	-
220.00	9.00	11.20	11.11	10.10	0.00	0.00 %	0	8	-
222.50	6.10	8.60	8.75	7.35	0.00	0.00 %	0	0	-
225.00	4.50	7.20	8.55	5.85	1.86	27.80 %	1	23	26/02/2025
227.50	3.10	5.40	5.20	4.25	0.00	0.00 %	0	274	-
230.00	1.65	3.00	2.30	2.325	-1.15	-33.33 %	3	831	27/02/2025
232.50	0.60	1.00	2.33	0.80	0.18	8.37 %	2	648	27/02/2025
235.00	0.15	0.40	1.20	0.275	-0.15	-11.11 %	3	84	27/02/2025
237.50	0.05	0.25	0.17	0.15	-0.13	-43.33 %	48	53	27/02/2025
240.00	0.05	0.15	0.20	0.10	0.00	0.00 %	0	65	-
242.50	0.10	0.25	0.10	0.175	0.00	0.00 %	0	3	-
245.00	0.23	0.75	0.23	0.49	0.00	0.00 %	0	7	-
247.50	0.14	2.15	0.14	1.145	0.00	0.00 %	0	2	-
250.00	0.05	2.15	0.05	1.10	0.00	0.00 %	0	12	-
252.50	0.00	1.35	0.00	0.00	0.00	0.00 %	0	0	-

개인 투자자를 위한 전문가급 도구.

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
205.00	0.45	0.50	0.05	0.475	-0.40	-88.89 %	6	18	27/02/2025
207.50	0.00	0.15	0.00	0.00	0.00	0.00 %	0	0	-
210.00	0.45	0.50	0.05	0.475	-0.40	-88.89 %	5	17	27/02/2025
212.50	0.05	0.50	0.05	0.275	0.00	0.00 %	7	0	27/02/2025
215.00	0.05	0.50	0.10	0.275	-0.05	-33.33 %	11	46	27/02/2025
217.50	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
220.00	0.15	0.20	0.15	0.175	0.00	0.00 %	0	114	-
222.50	0.15	0.35	0.26	0.25	0.06	30.00 %	1	2	27/02/2025
225.00	0.35	0.65	0.17	0.50	-0.63	-78.75 %	7	18	27/02/2025
227.50	0.65	1.25	1.35	0.95	0.00	0.00 %	0	21	-
230.00	1.95	2.70	1.75	2.325	-0.10	-5.41 %	24	23	27/02/2025
232.50	2.60	5.50	3.20	4.05	0.00	0.00 %	0	12	-
235.00	4.40	5.90	5.80	5.15	0.00	0.00 %	0	71	-
237.50	6.90	8.50	6.90	7.70	1.17	20.42 %	5	13	27/02/2025
240.00	9.00	11.10	5.50	10.05	0.00	0.00 %	0	6	-
242.50	10.90	13.80	0.00	12.35	0.00	0.00 %	0	0	-
245.00	13.70	16.10	0.00	14.90	0.00	0.00 %	0	0	-
247.50	16.00	18.50	0.00	17.25	0.00	0.00 %	0	0	-
250.00	18.30	21.30	0.00	19.80	0.00	0.00 %	0	0	-
252.50	20.80	23.90	0.00	22.35	0.00	0.00 %	0	0	-

가장 활성
% 상승자
% 패자

기호	가격	볼륨
TRIThomson Reuters Corporation	US$ 179.88 (798.05%)	612
ULYUrgent ly Inc	US$ 0.8004 (90.57%)	13.92M
SAGSAG Holdings Ltd	US$ 3.08 (60.42%)	1.77M
ANNAAleAnna Inc	US$ 11.31 (59.97%)	10
ICCTiCoreConnect Inc	US$ 1.63 (49.54%)	10.58M
TOIIWOncology Institute Inc	US$ 0.0186 (-54.52%)	1
UVSPUnivest Financial Corporation	US$ 21.17 (-29.34%)	6
SYTASiyata Mobile Inc	US$ 3.02 (-27.58%)	83.13k
ILAGIntelligent Living Application Group Inc	US$ 0.4127 (-26.41%)	716
SPGCSacks Parente Golf Inc	US$ 0.5399 (-26.25%)	332.54k
ULYUrgent ly Inc	US$ 0.8004 (90.57%)	13.92M
VMARVision Marine Technologies Inc	US$ 1.01 (38.17%)	12.5M
ICCTiCoreConnect Inc	US$ 1.63 (49.54%)	10.58M
NIXXNixxy Inc	US$ 2.24 (41.77%)	8.08M
CPOPPop Culture Group Company Ltd	US$ 0.9689 (40.01%)	5.57M

Monksdream

Monksdream 1 주 전

FI new 52;week high

Woodpecker3

Woodpecker3 3 월 전

$FI. Unusual buying opportunity. $FI is powerhouse with stellar financials, business, profits, growing year after year in the billions, cash on hand. https://www.marketwatch.com/investing/stock/fi/financials

Monksdream

Monksdream 3 월 전

FI anew 52/week hi

Monksdream

Monksdream 6 월 전

FI new 52 week high

Monksdream

Monksdream 6 월 전

Monksdream

Monksdream 10 월 전

FI 10Q due 4/23

Monksdream

Monksdream 11 월 전

Monksdream

Monksdream 1 년 전

FI new 52 week high

Monksdream

Monksdream 1 년 전

FI new 52 week high

Monksdream

Monksdream 1 년 전

FI new 52 week high

Monksdream

Monksdream 2 년 전

Fiserv Inc NYSE: FI

GoSymbol lookup
Financials : Financial Services | Large Cap BlendCompany profile
Fiserv, Inc. is a global provider of payments and financial services technology solutions. The Company provides account processing and digital banking solutions, card issuer processing and network services, card issuer processing and network services, payments, e-commerce, merchant acquiring and processing, and the Clover cloud-based point-of-sale solution and business management platform. The Company’s segments include Merchant Acceptance (Acceptance), Financial Technology (Fintech) and Payments and Network (Payments). The Acceptance segment provides a range of commerce-enabling solutions and serves merchants of all sizes around the world. The Fintech segment provides financial institutions around the world with the technology solutions they need to run their operations. The Payments segment provides financial institutions and corporate clients around the world with the products and services required to process digital payment transactions.

ClayTrader

ClayTrader 4 년 전

* * $FI Video Chart 02-23-2021 * *

Link to Video - click here to watch the technical chart video

eFinanceMarkets

eFinanceMarkets 7 년 전

$FI Frank's International Chairman Kearney adds President, CEO roles

Frank's International (NYSE:FI) appoints Michael Kearney as President and CEO, effective immediately, in addition to his ongoing role as Chairman.

Kearney has served on FI’s board since 2013 and has more than 25 years of upstream energy executive and board experience; he was named FI's Chairman in late 2015.

Kearney replaces Douglas Stephens, who has left the company to pursue other interests.

Timothy Smith

Timothy Smith 9 년 전

Schlumberger (NYSE:SLB) is out and Frank's International (NYSE:FI) is in, praising FI's “self-help improvements with a good underlying business.” as Credit Suisse analysts update their top energy stock picks in 10 different subsectors.

Penny Roger$

Penny Roger$ 11 년 전

FE $FI FO FUM I smell the gains from an oil one.
oil to radar.

Navyvet004

Navyvet004 11 년 전

Long term here. Good earnings, future is bright for this stock as a oil/ gas stock. Seeking long term dividend.

pack10

pack10 11 년 전

Cramer just recommended this stock. Looks interesting to me, good growth prospects.

BNP Paribas Issuance

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관