ADVFN Logo ADVFN
시장 데이터
뉴스
도구
시장
팔로우

Hot Features

피드 팔로우

Follow Feed 커뮤니티에서 거래자 및 투자자와 연결하세요.

실시간 옵션 플로우

포괄적인 옵션 데이터를 탐색하고 옵션 흐름으로 고급 필터를 사용하세요.

모니터

터미널 모니터로 주식 및 자산 관심 목록을 구성하고 모니터링하세요.
로그인 Premium Icon프리미엄 Help Menu
S&P 500
5,955.53
0.65%
US Tech 100
20,226.00
0.49%
다우존스 지수
43,930.63
1.20%
Bitcoin
98,469.15
4.36%
Registration Strip Icon for discussion 같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
등록
  1. 홈
  2. 인베스팅
  3. 주식
  4. 미국
  5. NYSE

  6. Fiserv Inc (FI) 시세

Fiserv Inc

Fiserv Inc (FI)

NYSE
218.42
0.48
( 0.22% )
업데이트: 03:47:47
15분 지연

개인 투자자를 위한 전문가급 도구.

프리미엄

주요 통계 및 세부정보

가격
218.42
매수가
-
매도가
-
거래량
885,357
217.33 일간 변동폭 219.11
125.05 52주 범위 219.11
market_cap
124.263B
전일 종가
217.94
개장가
218.33
최근 거래 시간
100
@
218.42
마지막 거래 시간
03:47:47
재정 규모
US$ 193,231,582
VWAP
218.2527
평균 볼륨(3m)
2,452,969
발행 주식
568,918,735
배당수익률
-
주가수익률
40.57
주당순이익(EPS)
5.39
매출
19.09B
순이익
3.07B

Fiserv Inc 정보

Fiserv is a leading provider of core processing and complementary services, such as electronic funds transfer, payment processing, and loan processing, for U.S. banks and credit unions, with a focus on small and midsize banks. Through the merger with First Data in 2019, Fiserv now provides payment p... Fiserv is a leading provider of core processing and complementary services, such as electronic funds transfer, payment processing, and loan processing, for U.S. banks and credit unions, with a focus on small and midsize banks. Through the merger with First Data in 2019, Fiserv now provides payment processing services for merchants. About 10% of the company's revenue is generated internationally. 더 보기

섹터
Business Services, Nec
산업
Business Services, Nec
웹사이트
www.fiserv.com
본부
Madison, Wisconsin, USA
설립됨
-
Fiserv Inc is listed in the Business Services sector of the 뉴욕 증권거래소 with ticker FI. The last closing price for Fiserv was US$217.94. Over the last year, Fiserv shares have traded in a share price range of US$ 125.05 to US$ 219.11.

Fiserv currently has 568,918,735 shares in issue. The market capitalisation of Fiserv is US$123.99 billion. Fiserv has a price to earnings ratio (PE ratio) of 40.57.

Fiserv (FI) 옵션 플로우 요약

전체 옵션 플로우 보기

전체 흐름

강세

순 프리미엄

876k

Calls / Puts

1,900.00%

매수 / 매도

140.00%

OTM / ITM

5.26%

Sweeps 비율

30.00%

FI 최신 뉴스

추가 뉴스

Form 4 - Statement of changes in beneficial ownership of securities

20 11월 2024
Edgar (US Regulatory)

Fiserv and ADP Team Up to Empower Small Business Success

Fiserv, Inc. (NYSE: FI), a leading global provider of payments and financial services technology, and ADP® (Nasdaq: ADP), a leading global technology company providing human capital management...

20 11월 2024
Business Wire

Fiserv to Present at Upcoming Investor Conferences

Fiserv, Inc. (NYSE: FI), a leading global provider of payments and financial services technology solutions, announced its participation in the following investor conferences. Bob Hau, Chief...

19 11월 2024
Business Wire

Form 4 - Statement of changes in beneficial ownership of securities

16 11월 2024
Edgar (US Regulatory)

Form 4 - Statement of changes in beneficial ownership of securities

15 11월 2024
Edgar (US Regulatory)

Form 144 - Report of proposed sale of securities

13 11월 2024
Edgar (US Regulatory)

Form 4 - Statement of changes in beneficial ownership of securities

07 11월 2024
Edgar (US Regulatory)

Fiserv Small Business Index® for October 2024: Small Business Sales Accelerate, Retail Leads the Way

Fiserv Small Business Index rose six points to 147 in October Small business sales grew 7.1% year over year, and 3.7% month over month; transactions grew 8.8% year over year, and 3.0% month over...

02 11월 2024
Business Wire

Form 4 - Statement of changes in beneficial ownership of securities

01 11월 2024
Edgar (US Regulatory)

Fiserv Furthers Investment in Small Business Success, Unveiling All-in-One Clover Solutions for Restaurants, Retailers and Service Businesses

Through enhanced software and hardware tailored to the unique needs of restaurant, retail, and professional services industries, Clover enables small businesses to expand and evolve Fiserv, Inc...

31 10월 2024
Business Wire
기간변동변동 %시가고가저가평균 일일 거래량VWAP
15.322.49648052557213.1219.11208.88572350071213.79996481CS
415.97.8510764369202.52219.11197.892392691207.35236748CS
1245.9826.6643470193172.44219.11167.662452969191.37263229CS
2667.3444.5724119672151.08219.11146.252422772172.44531814CS
5292.89000173.998248817125.529999219.11125.0500032519814158.06953007CS
156118.519998118.63863426199.900002219.1187.0299993143442120.20798906CS
260104.37999991.5292862896114.040001219.1173.53654533113.97906368CS

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
CTVInnovid Corp
US$ 3.02
(86.42%)
50.06M
SNOWSnowflake Inc
US$ 173.9417
(34.71%)
43.36M
ODVOsisko Development Corporation
US$ 1.92
(29.73%)
1.67M
SRFMSurf Air Mobility Inc
US$ 2.62
(27.80%)
516.76k
VATEINNOVATE Corp
US$ 4.76
(22.37%)
76.67k
CATOCato Corp
US$ 5.0084
(-17.63%)
151.97k
KLCKindercare Learning Companies Inc
US$ 19.68
(-13.68%)
985.84k
ZIMZIM Integrated Shipping Services Ltd
US$ 23.67
(-12.37%)
10.51M
CPACCementos Pacasmayo SAA New
US$ 5.78
(-11.62%)
16k
DNMRDanimer Scientific Inc
US$ 5.05
(-11.56%)
60.69k
CTVInnovid Corp
US$ 3.02
(86.42%)
50.06M
SNOWSnowflake Inc
US$ 173.9417
(34.71%)
43.36M
PLTRPalantir Technologies Inc
US$ 61.205
(-1.47%)
42.74M
NIONIO Inc
US$ 4.70
(1.08%)
38.87M
IONQIonQ Inc
US$ 32.36
(12.13%)
31.66M

FI Discussion

게시물 보기
Monksdream Monksdream 3 월 전
FI new 52 week high
👍️0
Monksdream Monksdream 3 월 전
FI new 52=high
👍️0
Monksdream Monksdream 7 월 전
FI 10Q due 4/23
👍️0
Monksdream Monksdream 8 월 전
FI new 52 hi
👍️0
Monksdream Monksdream 10 월 전
FI new 52 week high
👍️0
Monksdream Monksdream 10 월 전
FI new 52 week high
👍️0
Monksdream Monksdream 10 월 전
FI new 52 week high
👍️0
Monksdream Monksdream 1 년 전
Fiserv Inc NYSE: FI

GoSymbol lookup
Financials : Financial Services | Large Cap BlendCompany profile
Fiserv, Inc. is a global provider of payments and financial services technology solutions. The Company provides account processing and digital banking solutions, card issuer processing and network services, card issuer processing and network services, payments, e-commerce, merchant acquiring and processing, and the Clover cloud-based point-of-sale solution and business management platform. The Company’s segments include Merchant Acceptance (Acceptance), Financial Technology (Fintech) and Payments and Network (Payments). The Acceptance segment provides a range of commerce-enabling solutions and serves merchants of all sizes around the world. The Fintech segment provides financial institutions around the world with the technology solutions they need to run their operations. The Payments segment provides financial institutions and corporate clients around the world with the products and services required to process digital payment transactions.
👍️0
ClayTrader ClayTrader 4 년 전
* * $FI Video Chart 02-23-2021 * *

Link to Video - click here to watch the technical chart video

👍️0
eFinanceMarkets eFinanceMarkets 7 년 전
$FI Frank's International Chairman Kearney adds President, CEO roles

Frank's International (NYSE:FI) appoints Michael Kearney as President and CEO, effective immediately, in addition to his ongoing role as Chairman.

Kearney has served on FI’s board since 2013 and has more than 25 years of upstream energy executive and board experience; he was named FI's Chairman in late 2015.

Kearney replaces Douglas Stephens, who has left the company to pursue other interests.
👍️0
Timothy Smith Timothy Smith 9 년 전
Schlumberger (NYSE:SLB) is out and Frank's International (NYSE:FI) is in, praising FI's “self-help improvements with a good underlying business.” as Credit Suisse analysts update their top energy stock picks in 10 different subsectors.
👍️0
Penny Roger$ Penny Roger$ 10 년 전
FE $FI FO FUM I smell the gains from an oil one.
oil to radar.

👍️0
Navyvet004 Navyvet004 11 년 전
Long term here. Good earnings, future is bright for this stock as a oil/ gas stock. Seeking long term dividend.
👍️0
pack10 pack10 11 년 전
Cramer just recommended this stock. Looks interesting to me, good growth prospects.
👍️0

최근 히스토리

NYSE
FI
Fiserv
DOWI
DJCICTP
DJ Commodity Index Cotto...
LSE
SDX
Sdx Energy
NASDAQ
LMNR
Limoneira
LSE
0QRO
Synthetica Ad
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

대한민국
회사 소개
사업
Popular
앱 받기
App Store
Google Play

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관

© 2024 ADVFN PLC - 모든 권리 보유