Fiserv FI - 옵션 체인 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

Fiserv Inc (FI)

235.555

-0.785

( -0.33% )

업데이트: 00:24:28

FI 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
210.00	25.00	26.80	25.75	25.90	0.00	0.00 %	0	277	-
212.50	22.80	23.50	17.80	23.15	0.00	0.00 %	0	28	-
215.00	20.20	20.90	17.69	20.55	0.00	0.00 %	0	151	-
217.50	17.70	18.70	13.90	18.20	0.00	0.00 %	0	16	-
220.00	15.30	16.00	16.66	15.65	0.00	0.00 %	0	737	-
222.50	12.80	13.50	7.47	13.15	0.00	0.00 %	0	60	-
225.00	10.30	11.80	12.00	11.05	0.00	0.00 %	0	64	-
227.50	7.80	9.20	8.90	8.50	0.00	0.00 %	0	501	-
230.00	5.10	6.00	7.42	5.55	1.52	25.76 %	1	671	23:30:17
232.50	3.00	4.20	3.80	3.60	0.00	0.00 %	0	86	-
235.00	1.50	2.10	2.05	1.80	0.00	0.00 %	0	156	-
237.50	0.50	0.70	0.40	0.60	-0.36	-47.37 %	7	97	00:03:56
240.00	0.10	0.20	0.12	0.15	-0.16	-57.14 %	10	601	00:16:49
242.50	0.10	0.20	0.10	0.15	0.00	0.00 %	0	16	-
245.00	0.39	0.65	0.39	0.52	0.00	0.00 %	0	102	-
247.50	0.00	0.60	0.00	0.00	0.00	0.00 %	0	0	-
250.00	0.17	0.55	0.17	0.36	0.00	0.00 %	0	98	-
252.50	0.00	0.55	0.00	0.00	0.00	0.00 %	0	0	-
255.00	0.00	0.55	0.00	0.00	0.00	0.00 %	0	0	-
257.50	0.00	0.55	0.00	0.00	0.00	0.00 %	0	0	-

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
210.00	0.15	0.55	0.15	0.35	0.00	0.00 %	0	460	-
212.50	0.20	0.55	0.20	0.375	0.00	0.00 %	0	204	-
215.00	0.05	0.55	0.05	0.30	0.00	0.00 %	0	108	-
217.50	0.53	0.55	0.53	0.54	0.00	0.00 %	0	53	-
220.00	0.18	0.60	0.18	0.39	0.00	0.00 %	0	1,261	-
222.50	1.12	0.70	1.12	0.91	0.00	0.00 %	0	25	-
225.00	0.13	0.75	0.13	0.44	0.00	0.00 %	0	1,110	-
227.50	0.12	0.15	0.12	0.135	0.00	0.00 %	0	21	-
230.00	0.05	0.25	0.11	0.15	-0.04	-26.67 %	2	96	23:59:24
232.50	0.30	0.50	0.20	0.40	-0.52	-72.22 %	2	70	23:51:48
235.00	0.90	1.35	1.15	1.125	0.00	0.00 %	0	44	-
237.50	1.75	2.65	2.15	2.20	0.00	0.00 %	0	17	-
240.00	4.30	5.00	4.77	4.65	0.00	0.00 %	0	2	-
242.50	6.70	7.40	11.90	7.05	0.00	0.00 %	0	0	-
245.00	9.20	10.00	0.00	9.60	0.00	0.00 %	0	0	-
247.50	10.60	13.30	0.00	11.95	0.00	0.00 %	0	0	-
250.00	13.10	15.70	18.90	14.40	0.00	0.00 %	0	3	-
252.50	15.60	18.30	0.00	16.95	0.00	0.00 %	0	0	-
255.00	18.10	20.70	0.00	19.40	0.00	0.00 %	0	0	-
257.50	20.60	24.10	0.00	22.35	0.00	0.00 %	0	0	-

가장 활성
% 상승자
% 패자

기호	가격	볼륨
XOSXos Inc	US$ 5.7798 (84.66%)	29.01M
SHOTWSafety Shot Inc	US$ 0.37 (73.55%)	10.27k
WOKWORK Medical Technology Group Ltd	US$ 4.2271 (69.76%)	69.06M
MNDRMobile health Network Solutions	US$ 0.5056 (53.54%)	61.91M
LUNGPulmonx Corporation	US$ 8.93 (34.49%)	815.08k
MTLSMaterialise NV	US$ 6.43 (-30.26%)	401.13k
PLTUDirexion DAily PLTR Bull 2X Shares	US$ 42.23 (-22.92%)	2.18M
PTIRGraniteShares 2X Long PLTR Daily ETF	US$ 199.6141 (-22.84%)	858.94k
COEPCoeptis Therapeutics Holdings Inc	US$ 10.4057 (-21.17%)	74.64k
ZCARZoomcar Holdings Inc	US$ 0.595 (-20.67%)	841.76k
APTOAptose Biosciences Inc	US$ 0.1964 (31.02%)	123.45M
PLTRPalantir Technologies Inc	US$ 99.32 (-11.37%)	82.22M
ADTXAditxt Inc	US$ 0.1067 (-17.03%)	76.09M
FGENFibroGen Inc	US$ 0.6974 (24.09%)	69.04M
WOKWORK Medical Technology Group Ltd	US$ 4.23 (69.88%)	65.31M

Monksdream

Monksdream 2 일 전

FI new 52;week high

Woodpecker3

Woodpecker3 3 월 전

$FI. Unusual buying opportunity. $FI is powerhouse with stellar financials, business, profits, growing year after year in the billions, cash on hand. https://www.marketwatch.com/investing/stock/fi/financials

Monksdream

Monksdream 3 월 전

FI anew 52/week hi

Monksdream

Monksdream 6 월 전

FI new 52 week high

Monksdream

Monksdream 6 월 전

Monksdream

Monksdream 10 월 전

FI 10Q due 4/23

Monksdream

Monksdream 11 월 전

Monksdream

Monksdream 1 년 전

FI new 52 week high

Monksdream

Monksdream 1 년 전

FI new 52 week high

Monksdream

Monksdream 1 년 전

FI new 52 week high

Monksdream

Monksdream 2 년 전

Fiserv Inc NYSE: FI

GoSymbol lookup
Financials : Financial Services | Large Cap BlendCompany profile
Fiserv, Inc. is a global provider of payments and financial services technology solutions. The Company provides account processing and digital banking solutions, card issuer processing and network services, card issuer processing and network services, payments, e-commerce, merchant acquiring and processing, and the Clover cloud-based point-of-sale solution and business management platform. The Company’s segments include Merchant Acceptance (Acceptance), Financial Technology (Fintech) and Payments and Network (Payments). The Acceptance segment provides a range of commerce-enabling solutions and serves merchants of all sizes around the world. The Fintech segment provides financial institutions around the world with the technology solutions they need to run their operations. The Payments segment provides financial institutions and corporate clients around the world with the products and services required to process digital payment transactions.

ClayTrader

ClayTrader 4 년 전

* * $FI Video Chart 02-23-2021 * *

Link to Video - click here to watch the technical chart video

eFinanceMarkets

eFinanceMarkets 7 년 전

$FI Frank's International Chairman Kearney adds President, CEO roles

Frank's International (NYSE:FI) appoints Michael Kearney as President and CEO, effective immediately, in addition to his ongoing role as Chairman.

Kearney has served on FI’s board since 2013 and has more than 25 years of upstream energy executive and board experience; he was named FI's Chairman in late 2015.

Kearney replaces Douglas Stephens, who has left the company to pursue other interests.

Timothy Smith

Timothy Smith 9 년 전

Schlumberger (NYSE:SLB) is out and Frank's International (NYSE:FI) is in, praising FI's “self-help improvements with a good underlying business.” as Credit Suisse analysts update their top energy stock picks in 10 different subsectors.

Penny Roger$

Penny Roger$ 11 년 전

FE $FI FO FUM I smell the gains from an oil one.
oil to radar.

Navyvet004

Navyvet004 11 년 전

Long term here. Good earnings, future is bright for this stock as a oil/ gas stock. Seeking long term dividend.

pack10

pack10 11 년 전

Cramer just recommended this stock. Looks interesting to me, good growth prospects.

Societe Generale Effekten

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관