Fiserv FI - 옵션 체인 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

Fiserv Inc (FI)

208.58

2.32

(1.12%)

마감 18 1월 6:00AM

208.58

0.00

(0.00%)

시간외 거래: 9:33AM

FI 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
182.50	24.00	28.70	0.00	26.35	0.00	0.00 %	0	0	-
185.00	22.20	24.50	21.12	23.35	0.00	0.00 %	0	3	-
187.50	19.80	22.10	0.00	20.95	0.00	0.00 %	0	0	-
190.00	17.90	19.50	11.80	18.70	0.00	0.00 %	0	2	-
192.50	15.60	17.00	0.00	16.30	0.00	0.00 %	0	0	-
195.00	13.10	14.50	13.00	13.80	0.53	4.25 %	1	11	17/01/2025
197.50	10.60	12.00	8.88	11.30	0.00	0.00 %	0	1	-
200.00	8.30	11.30	8.06	9.80	2.56	46.55 %	3	9	18/01/2025
202.50	6.10	8.90	0.00	7.50	0.00	0.00 %	0	0	-
205.00	4.10	6.40	3.97	5.25	1.21	43.84 %	2	26	18/01/2025
207.50	2.35	4.80	2.67	3.575	0.70	35.53 %	24	11	18/01/2025
210.00	0.25	1.70	1.30	0.975	0.32	32.65 %	28	75	18/01/2025
212.50	0.45	1.75	0.57	1.10	0.37	185.00 %	17	15	18/01/2025
215.00	0.15	0.40	0.20	0.275	-0.22	-52.38 %	15	28	18/01/2025
217.50	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
220.00	0.50	0.75	0.50	0.625	0.00	0.00 %	0	14	-
222.50	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
225.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
227.50	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
230.00	0.72	0.75	0.72	0.735	0.00	0.00 %	0	1	-

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
182.50	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
185.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
187.50	0.15	1.30	0.15	0.725	0.00	0.00 %	0	1	-
190.00	0.15	0.75	0.15	0.45	0.00	0.00 %	0	2	-
192.50	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
195.00	1.38	0.45	1.38	0.915	0.00	0.00 %	0	41	-
197.50	0.05	0.20	0.00	0.125	0.00	0.00 %	0	0	-
200.00	0.15	0.20	0.82	0.175	0.00	0.00 %	0	53	-
202.50	0.25	1.50	0.35	0.875	-0.55	-61.11 %	2	17	18/01/2025
205.00	0.10	0.90	1.45	0.50	0.00	0.00 %	0	12	-
207.50	0.40	1.70	1.59	1.05	-1.29	-44.79 %	17	8	18/01/2025
210.00	1.35	3.10	2.90	2.225	-1.20	-29.27 %	2	4	18/01/2025
212.50	2.40	4.80	0.00	3.60	0.00	0.00 %	0	0	-
215.00	4.10	7.10	11.66	5.60	0.00	0.00 %	0	0	-
217.50	7.10	9.60	0.00	8.35	0.00	0.00 %	0	0	-
220.00	9.40	12.30	11.72	10.85	0.00	0.00 %	0	0	-
222.50	11.80	15.80	0.00	13.80	0.00	0.00 %	0	0	-
225.00	15.70	18.30	0.00	17.00	0.00	0.00 %	0	0	-
227.50	17.00	19.60	0.00	18.30	0.00	0.00 %	0	0	-
230.00	20.70	22.30	0.00	21.50	0.00	0.00 %	0	0	-

가장 활성
% 상승자
% 패자

기호	가격	볼륨
BTCTBTC Digital Ltd	US$ 8.2697 (73.73%)	61.45M
BDMDBaird Medical Investment Holdings Ltd	US$ 8.80 (62.36%)	18.63M
CRKNCrown Electrokinetics Corporation	US$ 0.1235 (54.96%)	764.86M
NUKKNukkleus Inc	US$ 29.97 (45.98%)	19.09M
GSITGSI Technology	US$ 3.97 (44.36%)	87.7M
DOGZDogness International Corporation	US$ 18.23 (-58.77%)	740.45k
ORKTOrangeKloud Technology Inc	US$ 3.02 (-24.88%)	21.08M
PMAXPowell Max Ltd	US$ 0.6364 (-23.31%)	4.17M
LGCBLinkage Global Inc	US$ 0.2876 (-22.27%)	890.66k
YYAIConnexa Sports Technologies Inc	US$ 0.8299 (-20.20%)	602.48k
CRKNCrown Electrokinetics Corporation	US$ 0.1235 (54.96%)	764.86M
GCTKGlucoTrack Inc	US$ 0.0852 (15.45%)	465.22M
RIMEAlgorhythm Holdings Inc	US$ 0.0406 (-4.02%)	387.23M
TGLTreasure Global Inc	US$ 0.2459 (14.75%)	267.1M
NVDANVIDIA Corporation	US$ 137.71 (3.10%)	201.4M

Woodpecker3

Woodpecker3 1 월 전

$FI. Unusual buying opportunity. $FI is powerhouse with stellar financials, business, profits, growing year after year in the billions, cash on hand. https://www.marketwatch.com/investing/stock/fi/financials

Monksdream

Monksdream 2 월 전

FI anew 52/week hi

Monksdream

Monksdream 5 월 전

FI new 52 week high

Monksdream

Monksdream 5 월 전

Monksdream

Monksdream 9 월 전

FI 10Q due 4/23

Monksdream

Monksdream 10 월 전

Monksdream

Monksdream 12 월 전

FI new 52 week high

Monksdream

Monksdream 12 월 전

FI new 52 week high

Monksdream

Monksdream 1 년 전

FI new 52 week high

Monksdream

Monksdream 1 년 전

Fiserv Inc NYSE: FI

GoSymbol lookup
Financials : Financial Services | Large Cap BlendCompany profile
Fiserv, Inc. is a global provider of payments and financial services technology solutions. The Company provides account processing and digital banking solutions, card issuer processing and network services, card issuer processing and network services, payments, e-commerce, merchant acquiring and processing, and the Clover cloud-based point-of-sale solution and business management platform. The Company’s segments include Merchant Acceptance (Acceptance), Financial Technology (Fintech) and Payments and Network (Payments). The Acceptance segment provides a range of commerce-enabling solutions and serves merchants of all sizes around the world. The Fintech segment provides financial institutions around the world with the technology solutions they need to run their operations. The Payments segment provides financial institutions and corporate clients around the world with the products and services required to process digital payment transactions.

ClayTrader

ClayTrader 4 년 전

* * $FI Video Chart 02-23-2021 * *

Link to Video - click here to watch the technical chart video

eFinanceMarkets

eFinanceMarkets 7 년 전

$FI Frank's International Chairman Kearney adds President, CEO roles

Frank's International (NYSE:FI) appoints Michael Kearney as President and CEO, effective immediately, in addition to his ongoing role as Chairman.

Kearney has served on FI’s board since 2013 and has more than 25 years of upstream energy executive and board experience; he was named FI's Chairman in late 2015.

Kearney replaces Douglas Stephens, who has left the company to pursue other interests.

Timothy Smith

Timothy Smith 9 년 전

Schlumberger (NYSE:SLB) is out and Frank's International (NYSE:FI) is in, praising FI's “self-help improvements with a good underlying business.” as Credit Suisse analysts update their top energy stock picks in 10 different subsectors.

Penny Roger$

Penny Roger$ 10 년 전

FE $FI FO FUM I smell the gains from an oil one.
oil to radar.

Navyvet004

Navyvet004 11 년 전

Long term here. Good earnings, future is bright for this stock as a oil/ gas stock. Seeking long term dividend.

pack10

pack10 11 년 전

Cramer just recommended this stock. Looks interesting to me, good growth prospects.

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관