ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
Extra Space Storage Inc

Extra Space Storage Inc (EXR)

133.87
2.03
(1.54%)
마감 14 4월 5:00AM
133.87
0.00
(0.00%)
시간외 거래: 8:51AM

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
100.0031.9035.200.0033.550.000.00 %00-
105.0027.3029.800.0028.550.000.00 %00-
110.0022.7024.700.0023.700.000.00 %00-
115.0017.1019.700.0018.400.000.00 %00-
120.0012.9014.800.0013.850.000.00 %00-
125.008.4010.404.609.400.000.00 %02-
130.003.907.103.605.50-4.17-53.67 %3912/04/2025
135.001.402.552.601.9750.000.00 %013-
140.000.051.950.501.000.000.00 %08-
145.000.300.850.300.5750.000.00 %027-
150.000.500.300.500.400.000.00 %087-
155.000.060.750.100.4050.0466.67 %15711/04/2025
160.001.551.351.551.450.000.00 %041-
165.000.051.350.050.700.000.00 %070-
170.000.010.950.010.480.000.00 %012-
175.000.141.350.140.7450.000.00 %016-
180.000.061.350.060.7050.000.00 %020-

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
100.000.670.050.670.360.000.00 %03-
105.000.200.150.050.175-0.15-75.00 %11912/04/2025
110.000.300.200.300.250.000.00 %066-
115.000.051.150.750.600.000.00 %029-
120.000.051.200.950.6250.000.00 %018-
125.000.501.301.000.900.000.00 %06-
130.001.201.953.351.5751.90131.03 %19312/04/2025
135.003.004.2012.273.600.000.00 %038-
140.006.308.207.607.25-0.15-1.94 %417912/04/2025
145.0010.8013.4019.4012.10-0.000.00 %049-
150.0015.7017.5017.8816.600.000.00 %09-
155.0020.5022.4030.0021.450.000.00 %010-
160.0025.1028.2018.7226.650.000.00 %00-
165.0030.0033.3019.9131.650.000.00 %00-
170.0035.1038.300.0036.700.000.00 %00-
175.0040.0043.300.0041.650.000.00 %00-
180.0045.2047.700.0046.450.000.00 %00-

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
MSPRMSP Recovery Inc
US$ 2.479
(93.67%)
85.68M
PRTGPortage Biotech Inc
US$ 8.5091
(66.85%)
29.09M
WTOUTime Limited
US$ 2.15
(61.65%)
1.19M
BFRGBullfrog AI Holdings Inc
US$ 2.09
(48.23%)
13.75M
THTXTheratechnologies Inc
US$ 1.94
(45.86%)
48.09M
MBMasterBeef Group
US$ 3.30
(-90.95%)
2.46M
ATHRAether Holdings Inc
US$ 5.5102
(-87.75%)
581.85k
TOROVToro Corporation
US$ 1.43
(-82.48%)
109.19k
LUCYInnovative Eyewear Inc
US$ 2.3471
(-52.58%)
1.95M
XHGXChange TED Inc
US$ 0.1985
(-45.71%)
8.09M
DMNDamon Inc
US$ 0.003
(-28.57%)
1.04B
BONBon Natural Life Ltd
US$ 0.066
(8.73%)
653.46M
STSSSharps Technology Inc
US$ 0.0245
(33.88%)
640.47M
NVDANVIDIA Corporation
US$ 110.93
(3.12%)
303.97M
LGMKLogicMark Inc
US$ 0.009699
(3.18%)
261.75M

EXR Discussion

게시물 보기
whytestocks whytestocks 6 년 전
News: $EXR Extra Space Storage Inc. to Host and Webcast 2019 Investor Day

SALT LAKE CITY , Jan. 22, 2019 /PRNewswire/ -- Extra Space Storage Inc. (the "Company") (NYSE: EXR) announced today that the Company's Chief Executive Officer, Joe Margolis , and other members of the Company's management team are scheduled to make presentations at the Company's 2019...

In case you are interested https://marketwirenews.com/news-releases/extra-space-storage-inc-to-host-and-webcast-2019-investor-day-7413006.html
👍️0
BullRaid BullRaid 10 년 전
A very nice move in this REIT over the last 5 yrs. Chart
Div $0.47 per quarter - Divi has increased 370% over the last 4 years from 0.10 to 0.47 - very nice.



👍️0
NEXT NEXT 11 년 전
Now what
👍️0
Penny Roger$ Penny Roger$ 13 년 전
http://stocks.us.reuters.com/stocks/keyDevelopments.asp?rpc=66&symbol=EXR×tamp=20120430200000
👍️0
Penny Roger$ Penny Roger$ 13 년 전
~ Tuesday! $EXR ~ Earnings posted, pending or coming soon! In Charts and Links Below!

~ $EXR ~ Earnings expected on Tuesday *
Want more like this? Search Keyword: MACMONEY >>> http://tinyurl.com/MACMONEY <<<
One or more of many earnings sites has alerted this security has or will be posting earnings on or around the day of this message.








http://stockcharts.com/h-sc/ui?s=EXR&p=D&b=3&g=0&id=p88783918276&a=237480049




http://stockcharts.com/h-sc/ui?s=EXR&p=W&b=3&g=0&id=p54550695994



~ Google Finance: http://www.google.com/finance?q=EXR
~ Google Fin Options: hhttp://www.google.com/finance/option_chain?q=EXR#
~ Yahoo! Finance ~ Stats: http://finance.yahoo.com/q/ks?s=EXR+Key+Statistics
~ Yahoo! Finance ~ Profile: http://finance.yahoo.com/q/pr?s=EXR
Finviz: http://finviz.com/quote.ashx?t=EXR
~ BusyStock: http://busystock.com/i.php?s=EXR&v=2


<<<<<< http://www.earningswhispers.com/stocks.asp?symbol=EXR >>>>>>



http://investorshub.advfn.com/boards/post_prvt.aspx?user=251916

*If the earnings date is in error please ignore error. I do my best.
👍️0
Penny Roger$ Penny Roger$ 13 년 전
Extra Space Storage Inc. is a self-administered and self-managed real estate investment trust (REIT). The Company owns, operates, manages, acquires, develops and redevelops professionally managed self-storage facilities. As of December 31, 2010, Extra Space Storage Inc. held ownership interests in 660 operating properties. Of these operating properties, 295 are wholly owned, and 365 are owned in joint venture partnerships. Its REIT subsidiary, Extra Space Management, Inc., operated an additional 160 properties that are owned by franchisees or third-parties in exchange for a management fee, bringing the total number of operating properties, which it owns and/or manages to 820. The Company operates in three segments: property management, acquisition and development; rental operations, and tenant reinsurance. On January 21, 2010 the Company closed a joint venture transaction with an affiliate of Harrison Street Real Estate Capital LLC (Harrison Street).

http://www.google.com/finance?q=EXR
👍️0