Doximity DOCS - 옵션 체인 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

Doximity Inc (DOCS)

52.85

1.28

(2.48%)

마감 13 4월 5:00AM

53.48

0.63

(1.19%)

시간외 거래: 8:57AM

DOCS 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
32.50	19.90	20.80	27.00	20.35	0.00	0.00 %	0	21	-
35.00	17.20	18.80	18.00	18.00	0.00	0.00 %	0	9	-
37.50	14.40	16.00	15.00	15.20	0.00	0.00 %	0	10	-
40.00	12.60	13.30	12.30	12.95	0.90	7.89 %	3	99	12/04/2025
42.50	10.50	11.00	9.17	10.75	-4.15	-31.16 %	1	9	12/04/2025
45.00	8.10	8.50	8.24	8.30	0.74	9.87 %	2	23	12/04/2025
47.50	5.90	6.20	5.40	6.05	0.10	1.89 %	1	69	12/04/2025
50.00	3.80	4.20	3.42	4.00	-1.08	-24.00 %	1	78	11/04/2025
52.50	2.10	2.40	2.30	2.25	0.30	15.00 %	14	89	12/04/2025
55.00	0.95	1.15	1.05	1.05	-0.05	-4.55 %	385	702	12/04/2025
57.50	0.35	0.45	0.35	0.40	-0.27	-43.55 %	7	34	12/04/2025
60.00	0.10	0.15	0.13	0.125	-0.10	-43.48 %	343	523	12/04/2025
62.50	0.50	0.35	0.50	0.425	0.00	0.00 %	0	212	-
65.00	0.11	0.10	0.10	0.105	-0.01	-9.09 %	6	826	12/04/2025
67.50	0.09	0.05	0.03	0.07	-0.06	-66.67 %	1	1,266	12/04/2025
70.00	0.05	0.40	0.04	0.225	-0.01	-20.00 %	1	367	12/04/2025
72.50	0.31	0.75	0.31	0.53	0.00	0.00 %	0	262	-
75.00	0.03	0.10	0.10	0.065	0.07	233.33 %	5	564	12/04/2025

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
32.50	0.07	0.80	0.07	0.435	0.00	0.00 %	0	45	-
35.00	0.00	0.80	0.00	0.00	0.00	0.00 %	0	0	-
37.50	0.05	0.80	0.40	0.425	0.00	0.00 %	0	3	-
40.00	0.10	0.25	0.32	0.175	0.00	0.00 %	0	121	-
42.50	0.15	0.30	0.67	0.225	0.00	0.00 %	0	50	-
45.00	0.30	0.45	0.40	0.375	0.01	2.56 %	6	215	12/04/2025
47.50	0.55	0.70	0.60	0.625	-0.44	-42.31 %	21	366	12/04/2025
50.00	0.95	1.15	1.15	1.05	-0.35	-23.33 %	56	1,381	12/04/2025
52.50	1.75	1.95	1.95	1.85	-0.15	-7.14 %	464	839	12/04/2025
55.00	3.00	3.30	3.15	3.15	-0.35	-10.00 %	46	1,113	12/04/2025
57.50	4.80	5.20	2.95	5.00	0.00	0.00 %	0	3,638	-
60.00	7.10	7.40	7.25	7.25	-0.55	-7.05 %	408	2,772	12/04/2025
62.50	9.40	10.00	10.17	9.70	-0.83	-7.55 %	19	84	12/04/2025
65.00	11.90	12.40	12.90	12.15	2.17	20.22 %	5	471	12/04/2025
67.50	14.20	15.00	15.93	14.60	0.00	0.00 %	0	224	-
70.00	16.90	18.30	19.50	17.60	0.00	0.00 %	0	5	-
72.50	19.10	21.30	17.77	20.20	0.00	0.00 %	0	0	-
75.00	21.70	23.80	20.59	22.75	0.00	0.00 %	0	0	-

가장 활성
% 상승자
% 패자

기호	가격	볼륨
MSPRMSP Recovery Inc	US$ 2.479 (93.67%)	87.38M
PRTGPortage Biotech Inc	US$ 8.5091 (66.85%)	31.29M
WTOUTime Limited	US$ 2.15 (61.65%)	1.19M
BFRGBullfrog AI Holdings Inc	US$ 2.09 (48.23%)	13.81M
THTXTheratechnologies Inc	US$ 1.94 (45.86%)	49.4M
TOROVToro Corporation	US$ 1.43 (-82.48%)	109.39k
LUCYInnovative Eyewear Inc	US$ 2.3471 (-52.58%)	1.98M
XHGXChange TED Inc	US$ 0.1985 (-45.71%)	8.7M
MULNMullen Automotive Inc	US$ 2.18 (-39.44%)	4.35M
FLDFold Holdings Inc	US$ 2.6601 (-33.50%)	1.74M
DMNDamon Inc	US$ 0.003 (-28.57%)	1.08B
BONBon Natural Life Ltd	US$ 0.066 (8.73%)	658M
STSSSharps Technology Inc	US$ 0.0245 (33.88%)	653.02M
NVDANVIDIA Corporation	US$ 110.93 (3.12%)	313.46M
LGMKLogicMark Inc	US$ 0.009699 (3.18%)	264.71M

0210

DMN (nasdaq ticker) @OTC 0.003/4 pps. $3.5m MC, $100m potential revs inside https://www.motorcyclesdata.com/2025/02/13/world-motorcycles-market $106.8 Billion World MotorCycle Industry. .

DD Recent Technical Stats: https://ih.advfn.com/stock-market/NASDAQ/damon-DMN/historical

0210

DMN (nasdaq ticker) @OTC 0.003/4 pps. $3.5m MC, $100m potential revs inside https://www.motorcyclesdata.com/2025/02/13/world-motorcycles-market $106.8 Billion World MotorCycle Industry. .

DD Recent Technical Stats: https://ih.advfn.com/stock-market/NASDAQ/damon-DMN/historical

RickNagra

RickNagra 7 분 전

We just need more help from unicorns and whales. Full stop. Luckily for us I have a whale horn. Just ordered an unicorn horn from Amazon. I will now be sounding both horns in unison. Get ready for some massive ASK slapping. Oh wow I am WhaleBalls.

georgebailey

georgebailey 8 분 전

Interesting flashback on X by TDD. I can’t believe what’s happening: Feurstein on X is telling Cifu what 2015 meeting document to furnish…..should nwbo vs Virtu etal proceed to discovery…incredible!!!

0210

DMN (nasdaq ticker) @OTC 0.003/4 pps. $3.5m MC, $100m potential revs inside https://www.motorcyclesdata.com/2025/02/13/world-motorcycles-market $106.8 Billion World MotorCycle Industry. .

DD Recent Technical Stats: https://ih.advfn.com/stock-market/NASDAQ/damon-DMN/historical

0210

DMN (nasdaq ticker) @OTC 0.003/4 pps. $3.5m MC, $100m potential revs inside https://www.motorcyclesdata.com/2025/02/13/world-motorcycles-market $106.8 Billion World MotorCycle Industry. .

DD Recent Technical Stats: https://ih.advfn.com/stock-market/NASDAQ/damon-DMN/historical

Acme Investments

Acme Investments 9 분 전

This is the greatest trolling ever!! Lol 😂 Smells like Bacon!!

0210

DMN (nasdaq ticker) @OTC 0.003/4 pps. $3.5m MC, $100m potential revs inside https://www.motorcyclesdata.com/2025/02/13/world-motorcycles-market $106.8 Billion World MotorCycle Industry. .

DD Recent Technical Stats: https://ih.advfn.com/stock-market/NASDAQ/damon-DMN/historical

BGC2137

BGC2137 9 분 전

TWOH TO THE MOON!!! Wee law is in full effect. TWOH $$$$$

bb8675309

bb8675309 10 분 전

Approximately $15.00 per 50mg capsule of Blarcamazine per day. imo
$15.00 X 30 = $450 month X 12 months $ 5400.00 Year.

I don't know if this is enough. Just my thoughts.

0210

0210 10 분 전

DMN (nasdaq ticker) @OTC 0.003/4 pps. $3.5m MC, $100m potential revs inside https://www.motorcyclesdata.com/2025/02/13/world-motorcycles-market $106.8 Billion World MotorCycle Industry. .

DD Recent Technical Stats: https://ih.advfn.com/stock-market/NASDAQ/damon-DMN/historical

DR_rugby

DR_rugby 10 분 전

Is it time for them too follow the rules??

https://m.youtube.com/watch?v=tdO7k-l4YqM

Maybe

GLTA

0210

0210 11 분 전

DMN (nasdaq ticker) @OTC 0.003/4 pps. $3.5m MC, $100m potential revs inside https://www.motorcyclesdata.com/2025/02/13/world-motorcycles-market $106.8 Billion World MotorCycle Industry. .

DD Recent Technical Stats: https://ih.advfn.com/stock-market/NASDAQ/damon-DMN/historical

Not likely

Not likely 11 분 전

That volume on an expert is nothing like I’ve seen before.

Unless the rules have changed, this is out of the ordinary.

Worth watching.

tdbowieknife

tdbowieknife 12 분 전

I guarantee there will be no "MOASS" incoming... Rather it seems HMBL pumpers are in implode mode.

.

Watch your wallet

Buyer Beware
Pump and Dump
http://images.investorshub.advfn.com/images/uploads/2013/12/13

Topgun21

Topgun21 13 분 전

BGC- We “fry the shorts” in bacon grease next week! Great post and have a super weekend as well!!

Respectfully,
Maverick
$TWOH

0210

0210 14 분 전

interesting, hmmmmm......damn!

georgejjl

georgejjl 14 분 전

How much should one 50 mg capsule of Anavex’s blarcamesine cost on average in the EU, European Union.

Good luck and GOD bless,

0210

0210 15 분 전

DMN (nasdaq ticker) @OTC 0.003/4 pps. $3.5m MC, $100m potential revs inside https://www.motorcyclesdata.com/2025/02/13/world-motorcycles-market $106.8 Billion World MotorCycle Industry. .

DD Recent Technical Stats: https://ih.advfn.com/stock-market/NASDAQ/damon-DMN/historical

1jas

1jas 15 분 전

Something I found interesting when I Googled what is Mingothings slu stock ticker symbol, it pops up Affu.

BGC2137

BGC2137 16 분 전

TWOH TO THE MOON! STOCK OF THE YEAR. Excellent DD TOPGUN! Rufus 1 & Hudson 1 are locked and loaded up TWOH is ready for the Blue Skies. We have the Best Team Ever. Enjoy your weekend! TWOH $$$$$ BR-6 BR 7 activated! Weeeeeee are off to the MOON!

0210

0210 17 분 전

DMN (nasdaq ticker) @OTC 0.003/4 pps. $3.5m MC, $100m potential revs inside https://www.motorcyclesdata.com/2025/02/13/world-motorcycles-market $106.8 Billion World MotorCycle Industry. .

DD Recent Technical Stats: https://ih.advfn.com/stock-market/NASDAQ/damon-DMN/historical

nyt

Yeah, sure, right, uh huh......nice low bar ya got there

GraniteShares 1X Short C...

NLBNPIT1W0Y5 20991231 31...

European Financial Stabi...

Direxion Daily TSLA Bull...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관