Comstock Resources CRK - 옵션 체인 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
미국
NYSE
Comstock Resources Inc New (CRK)
Comstock Resources Inc New (CRK) 옵션

Comstock Resources Inc New (CRK)

19.37

1.32

(7.31%)

마감 12 4월 5:00AM

19.37

0.00

(0.00%)

시간외 거래: 8:54AM

CRK 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
10.00	9.10	9.60	8.50	9.35	0.50	6.25 %	20	93	11/04/2025
11.00	8.10	8.70	7.50	8.40	0.00	0.00 %	0	0	-
12.00	7.20	7.80	5.70	7.50	0.00	0.00 %	0	1	-
13.00	6.20	6.60	0.00	6.40	0.00	0.00 %	0	0	-
14.00	5.30	5.70	7.60	5.50	0.00	0.00 %	0	17	-
15.00	4.10	4.70	3.45	4.40	0.85	32.69 %	2	34	11/04/2025
16.00	3.40	3.70	1.85	3.55	0.00	0.00 %	0	42	-
17.00	2.50	2.75	2.40	2.625	0.00	0.00 %	0	65	-
18.00	1.75	1.95	1.70	1.85	0.70	70.00 %	15	653	12/04/2025
19.00	1.05	1.15	1.13	1.10	0.53	88.33 %	17	662	12/04/2025
20.00	0.50	0.65	0.54	0.575	0.31	134.78 %	33	2,438	12/04/2025
21.00	0.20	0.35	0.27	0.275	0.15	125.00 %	11	1,393	12/04/2025
22.00	0.05	0.15	0.10	0.10	-0.02	-16.67 %	36	6,399	12/04/2025
23.00	0.05	0.70	0.05	0.375	0.00	0.00 %	0	3,360	-
24.00	0.05	0.10	0.10	0.075	0.00	0.00 %	8	7,885	12/04/2025
25.00	0.18	0.25	0.18	0.215	0.00	0.00 %	0	538	-
26.00	0.10	1.00	0.10	0.55	0.00	0.00 %	0	7	-
27.00	0.00	1.00	0.00	0.00	0.00	0.00 %	0	0	-
30.00	0.00	1.00	0.00	0.00	0.00	0.00 %	0	0	-

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
10.00	0.05	0.25	0.05	0.15	0.00	0.00 %	0	1	-
11.00	0.00	1.00	0.00	0.00	0.00	0.00 %	0	0	-
12.00	1.00	0.35	1.00	0.675	0.00	0.00 %	0	2	-
13.00	0.10	0.25	0.10	0.175	0.00	0.00 %	0	20	-
14.00	0.05	0.25	0.23	0.15	0.00	0.00 %	0	21	-
15.00	0.05	0.20	0.50	0.125	0.00	0.00 %	0	307	-
16.00	0.10	0.25	0.30	0.175	0.12	66.67 %	11	432	12/04/2025
17.00	0.20	0.35	0.50	0.275	-0.25	-33.33 %	10	237	11/04/2025
18.00	0.35	0.50	0.50	0.425	-0.10	-16.67 %	18	778	12/04/2025
19.00	0.55	0.80	0.75	0.675	-0.60	-44.44 %	34	1,105	12/04/2025
20.00	1.20	1.60	1.30	1.40	-1.34	-50.76 %	23	184	12/04/2025
21.00	1.85	2.05	2.00	1.95	0.00	0.00 %	0	147	-
22.00	2.65	3.10	3.50	2.875	0.00	0.00 %	0	5	-
23.00	3.50	4.00	2.25	3.75	0.00	0.00 %	0	5	-
24.00	4.50	5.00	5.30	4.75	-1.50	-22.06 %	5	2	12/04/2025
25.00	5.50	6.00	0.00	5.75	0.00	0.00 %	0	0	-
26.00	6.40	6.90	0.00	6.65	0.00	0.00 %	0	0	-
27.00	7.50	8.00	0.00	7.75	0.00	0.00 %	0	0	-
30.00	10.50	10.90	0.00	10.70	0.00	0.00 %	0	0	-

가장 활성
% 상승자
% 패자

기호	가격	볼륨
MSPRMSP Recovery Inc	US$ 2.479 (93.67%)	85.68M
PRTGPortage Biotech Inc	US$ 8.5091 (66.85%)	29.09M
WTOUTime Limited	US$ 2.15 (61.65%)	1.19M
BFRGBullfrog AI Holdings Inc	US$ 2.09 (48.23%)	13.75M
THTXTheratechnologies Inc	US$ 1.94 (45.86%)	48.09M
MBMasterBeef Group	US$ 3.30 (-90.95%)	2.46M
ATHRAether Holdings Inc	US$ 5.5102 (-87.75%)	581.85k
TOROVToro Corporation	US$ 1.43 (-82.48%)	109.19k
LUCYInnovative Eyewear Inc	US$ 2.3471 (-52.58%)	1.95M
XHGXChange TED Inc	US$ 0.1985 (-45.71%)	8.09M
DMNDamon Inc	US$ 0.003 (-28.57%)	1.08B
BONBon Natural Life Ltd	US$ 0.066 (8.73%)	658M
STSSSharps Technology Inc	US$ 0.0245 (33.88%)	653.02M
NVDANVIDIA Corporation	US$ 110.93 (3.12%)	313.46M
LGMKLogicMark Inc	US$ 0.009699 (3.18%)	264.71M

Monksdream

Monksdream 2 월 전

frugallife

frugallife 3 년 전

under 14 time to buy

pepeoil

pepeoil 4 년 전

I got drunk yesterday with one of these guys. The said this chit is about to go to the moon

whytestocks

whytestocks 5 년 전

News: $CRK COMSTOCK RESOURCES, INC. ANNOUNCES PRICING OF ADD-ON OFFERING OF SENIOR NOTES

FRISCO, TX, Aug. 14, 2020 (GLOBE NEWSWIRE) -- Comstock Resources, Inc. (NYSE:CRK) (“Comstock” or the “Company”) announced today that it has priced its public offering of $300 million of its 9.75% Senior Notes due 2026 (the “Notes”). The Notes ...

Got this from CRK - COMSTOCK RESOURCES, INC. ANNOUNCES PRICING OF ADD-ON OFFERING OF SENIOR NOTES

whytestocks

whytestocks 5 년 전

News: $CRK COMSTOCK RESOURCES, INC. ANNOUNCES ADD-ON PUBLIC OFFERING OF 9.75% SENIOR NOTES

FRISCO, TX, Aug. 14, 2020 (GLOBE NEWSWIRE) -- Comstock Resources, Inc. (NYSE:CRK) (“Comstock” or the “Company”) announced today that it intends, subject to market conditions, to offer an additional $200 million of its 9.75% senior unsecured notes due 2026 (the &#...

Got this from CRK - COMSTOCK RESOURCES, INC. ANNOUNCES ADD-ON PUBLIC OFFERING OF 9.75% SENIOR NOTES

rayank

rayank 5 년 전

https://finance.yahoo.com/news/looking-high-earnings-yield-check-141002507.html

trades2win

trades2win 5 년 전

Strong close at $5 looking for a gap fill to upside

Risk vs Reward

Risk vs Reward 5 년 전

No chart, it’s asking to post a message.... odd

RJ Trotts

RJ Trotts 5 년 전

Nice insider buying showing up here. Hoping for a nice bounce play.

ClayTrader

ClayTrader 5 년 전

* * $CRK Video Chart 05-14-2020 * *

Link to Video - click here to watch the technical chart video

mick

https://walletinvestor.com/stock-forecast/CRK-stock-prediction

mick

http://crkfrisco.com/

mick

[-chart]stockcharts.com/c-sc/sc?s=crk&p=D&yr=0&mn=6&dy=0&i=p41828968736&r=7425[/chart]

mick

Notice of Effectiveness (effect) Edgar (US Regulatory) - 11/26/2019 6:01:18 AM
Securities Registration Statement (simplified Form) (s-3) Edgar (US Regulatory) - 11/13/2019 5:32:47 PM
Current Report Filing (8-k) Edgar (US Regulatory) - 11/13/2019 4:54:46 PM
Chesapeake, Comstock Discussing Shale Asset Sale, Sources Say --Reuters Dow Jones News - 11/13/2019 3:19:00 PM
Quarterly Report (10-q) Edgar (US Regulatory) - 11/12/2019 4:46:52 PM

mick

Comstock Resources I (CRK)
6.35 ? -0.23 (-3.50%)
Volume: 216,439 @11/29/19 4:59:40 PM EST
Bid Ask Day's Range
- - 6.31 - 6.56
CRK Detailed Quote

mick

Comstock Resources, Inc. engages in the acquisition, exploration, development, and production of oil and natural gas in the United States.

It has onshore operations in the east Texas,
north Louisiana, and
south Texas regions,
as well as in
Mississippi,
New Mexico,
Kentucky,
Oklahoma,
Kansas, and the
Mid-Continent region.

The company also holds interest in offshore producing
oil and
natural gas wells in the Gulf of Mexico.

As of December 31, 2007, Comstock Resources' total proved oil and natural gas reserves included
35,142 million barrels of oil and

837,852 million cubic feet of natural gas.

As of the above date,
it also owned interests in 1,024.4 net producing oil and natural gas wells.

The company was founded in 1919 and is based in Frisco, Texas. Shares Outstanding5: 45.51M Float: 43.77M %

mick

HI THERE, can you explain this ????? Notice of Effectiveness (effect)
Print
Alert
UNITED STATES
SECURITIES AND EXCHANGE COMMISSION
Washington, D.C. 20549
NOTICE OF EFFECTIVENESS
Effective Date:

anyone ?????

ClayTrader

ClayTrader 6 년 전

* * $CRK Video Chart 09-09-2019 * *

Link to Video - click here to watch the technical chart video

ClayTrader

ClayTrader 6 년 전

* * $CRK Video Chart 09-06-2019 * *

Link to Video - click here to watch the technical chart video

discodave1

discodave1 6 년 전

Squeeze is coming, they scrambling to cover, 8.40 ah this might run monday imo

discodave1

discodave1 6 년 전

Nice spike at close, held onto half my shares, selling on any dip monday

ClayTrader

ClayTrader 6 년 전

* * $CRK Video Chart 09-04-2019 * *

Link to Video - click here to watch the technical chart video

OTCpicks1

OTCpicks1 6 년 전

$CRK Comstock soars 20% as Jones touts Covey Park acquisition on CNBC

Comstock Resources (CRK +19.5%) spikes to its highest levels in six months on much heavier than usual volume after controlling shareholder Jerry Jones offered upbeat comments on CNBC about the company's acquisition of Covey Park.

"Comstock has one of the best positions of leases relative to the cheapest place... in the world to get gas to the market," Jones told CNBC this morning, adding that as a contrarian, he believes now is time to buy into natural gas.

CRK "has done a great job with Covery Park in acquiring a lot of leases" which are "in the pathway to the great markets of the Gulf [of Mexico]."

Energy sector sees strength.

north40000

north40000 6 년 전

Jerry Jones talked about his CRK investment earlier today in an interview on CNBC-TV( 09-04-2019).

For Jones investment, see here:

http://ih.advfn.com/stock-market/NYSE/comstock-resources-CRK/stock-news/80513260/quarterly-report-10-q#CRK-10Q_20190630_HTM_ITEM2

There appear to be many others others, see today:

http://ih.advfn.com/stock-market/NYSE/comstock-resources-CRK/stock-news/80622226/statement-of-changes-in-beneficial-ownership-4

discodave1

discodave1 6 년 전

How do you find out if there was? I mean jones bought a crap ton thats why i jumped in low 5s

Bunti

Bunti 6 년 전

Did anyone noticed recent insider trading for this stock?

discodave1

discodave1 6 년 전

Green_Goblin

Green_Goblin 6 년 전

Got in at 4.82 for some September calls. Already up. Going to be a sweat ride.

discodave1

discodave1 6 년 전

I can see this taking off good this year. Just bought 300 shares yest after my bro invested in this

Dusty2

Dusty2 6 년 전

Dusty2

Dusty2 6 년 전

Curious why this board is so quiet.

whytestocks

whytestocks 6 년 전

News: $CRK Comstock Resources to Become Haynesville Basin Leader with Acquisition of Covey Park Energy for $2.2 Billion

Frisco, TX, June 10, 2019 (GLOBE NEWSWIRE) -- COMSTOCK RESOURCES TO BECOME HAYNESVILLE BASIN LEADER WITH ACQUISITION OF COVEY PARK ENERGY FOR $2.2 BILLION Creates Haynesville Basin leader with 1.1 Bcfe of net daily production and 2,000 net drilling locations Jerry Jones to i...

Find out more https://marketwirenews.com/news-releases/comstock-resources-to-become-haynesville-basin-leader-with-acquisition-of-covey-park-energy-for-2-2-billion-8329306.html

ALERTS100%to10000%GAIN

ALERTS100%to10000%GAIN 6 년 전

ALERTS100%to10000%GAIN

ALERTS100%to10000%GAIN 6 년 전

koen2

koen2 7 년 전

14 green in a row WOW

koen2

koen2 7 년 전

This stock is a beast.

koen2

koen2 7 년 전

Waiting for a pull back.

koen2

koen2 7 년 전

If oil prices stay around current levels or even going higher.

CRK could be one of the big gainers for 2018

On watch

angelo2112

angelo2112 7 년 전

JERRY JONES BOOOOOOM

AlexSwiss

AlexSwiss 8 년 전

Very happy with Earning and EOD Run after Conference Call!!

PAC

CRK 12.5 oil play setting up as oil looking to climb

AlexSwiss

AlexSwiss 8 년 전

This stock is poised to continue his huge breakout toward 20$

AlexSwiss

AlexSwiss 8 년 전

Thanks for share!

wiltonio

wiltonio 8 년 전

MACKAY SHIELDS LLC has filed a new 13G, reporting 18.73% ownership in $CRK - https://fintel.io/i13d/mackay-shields-llc

AlexSwiss

AlexSwiss 8 년 전

Still climbing instead!

phillyslade

phillyslade 8 년 전

Yea but I don't like the fallen bid/ask after close

AlexSwiss

AlexSwiss 8 년 전

CRK Breakout mode !!!!!!

GreenMarine

GreenMarine 9 년 전

I can't believe that there is no one posting here! This stock is kicking it and making me a LOT of money so I come here to see what is being said and there is nothing!?! Wow.

AlexSwiss

AlexSwiss 9 년 전

Primal

Primal 9 년 전

Should've bought more.

Comstock Resources

Societe Generale Effekten

Vontobel Financial Produ...

IT0005616245 20250602 7.25

Vontobel Financial Produ...

Vontobel Financial Produ...

Intesa Sanpaolo

Vontobel Financial Produ...

Vontobel Financial Produ...

Societe Generale Effekten

Vontobel Financial Produ...

Vontobel Financial Produ...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관