ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
DashDASH
US$ 42.50
-1.82
(
-4.11%
)
정보
순위 순위 117
코인
채굴 가능
매수
US$ 42.41
교환
GDAX
매도
US$ 42.44
마지막 거래 시간
08:18:33
볼륨(24시간)
$ 12,857,293
마지막 거래 규모
7.92
볼륨/시가총액(24시간)
0.03%
거래 가격
US$ 42.50
완전히 희석된 시가총액
US$ 803,250,000
창세기 날짜
19/01/2014
일 범위 41.79-44.77
52주 범위 19.00-71.93
순환 공급량 11,973,274 / 18,900,000
63.35%
#거래소가격거래량가격 x 거래량거래량 (%)업데이트됨
42.41Binance76838.197/cdn/crypto/logos/exchanges/BINA.png$ 3,291,944.901734510118DASH/USDThttps://www.binance.com/en/trade/DASH_USDTUSDT1https://www.binance.com/en/trade/DASH_USDT62.5932931556최근에
42.5Coinbase12109.5837215/cdn/crypto/logos/exchanges/GDAX.pngUS$ 520,420.251734510119DASH/USDhttps://pro.coinbase.com/trade/DASH-USDUSD2https://pro.coinbase.com/trade/DASH-USD9.86460840395최근에
42.44Tidex7616.374949/cdn/crypto/logos/exchanges/TIDE.png$ 326,505.311734510098DASH/USDThttps://tidex.com/exchange/DASH/USDTUSDT3https://tidex.com/exchange/DASH/USDT6.20438803328최근에
42.74Kucoin6042.3148/cdn/crypto/logos/exchanges/KUCN.png$ 259,446.851734509360DASH/USDThttps://trade.kucoin.com/DASH-USDTUSDT4https://trade.kucoin.com/DASH-USDT4.922140242513 분s 전
0.0004082Binance5777.325/cdn/crypto/logos/exchanges/BINA.pngBTC 2.371734510118DASH/BTChttps://www.binance.com/en/trade/DASH_BTCBTC5https://www.binance.com/en/trade/DASH_BTC4.70627645493최근에
42.57DigiFinex5380.834/cdn/crypto/logos/exchanges/DGFX.png$ 231,859.121734509775DASH/USDThttps://www.digifinex.com/en-ww/trade/USDT/DASHUSDT6https://www.digifinex.com/en-ww/trade/USDT/DASH4.38329025326 분s 전
42.38Bitfinex2483.44326208/cdn/crypto/logos/exchanges/BFNX.pngUS$ 105,872.301734510119DSH/USDhttps://www.bitfinex.com/t/DSH:USDUSD7https://www.bitfinex.com/t/DSH:USD2.02304190114최근에
42.54Gate.io2126.2885/cdn/crypto/logos/exchanges/GATE.png$ 91,432.371734509891DASH/USDThttps://gate.io/trade/DASH_USDTUSDT8https://gate.io/trade/DASH_USDT1.73209945848최근에
42.65Kraken1686.11255772/cdn/crypto/logos/exchanges/KRKN.pngUS$ 72,966.751734509793DASH/USDhttps://trade.kraken.com/markets/kraken/DASH/USDUSD9https://trade.kraken.com/markets/kraken/DASH/USD1.373526992295 분s 전
42.45HTX916.7911/cdn/crypto/logos/exchanges/HUOB.png$ 39,553.761734510117DASH/USDThttps://www.huobi.com/en-us/exchange/dash_usdtUSDT10https://www.huobi.com/en-us/exchange/dash_usdt0.746828743064최근에
0.01106Binance359.192/cdn/crypto/logos/exchanges/BINA.pngETH 4.001734510118DASH/ETHhttps://www.binance.com/en/trade/DASH_ETHETH11https://www.binance.com/en/trade/DASH_ETH0.292602000476최근에
0.00040942Bitfinex325.71373227/cdn/crypto/logos/exchanges/BFNX.pngBTC 0.1334581734510116DSH/BTChttps://www.bitfinex.com/t/DSH:BTCBTC12https://www.bitfinex.com/t/DSH:BTC0.265330212379최근에
40.7Kraken310.74860526/cdn/crypto/logos/exchanges/KRKN.png€ 12,671.531734509793DASH/EURhttps://trade.kraken.com/markets/kraken/DASH/EUREUR13https://trade.kraken.com/markets/kraken/DASH/EUR0.2531394450445 분s 전
0.0004088DigiFinex252.831/cdn/crypto/logos/exchanges/DGFX.pngBTC 0.1048601734509940DASH/BTChttps://www.digifinex.com/en-ww/trade/BTC/DASHBTC14https://www.digifinex.com/en-ww/trade/BTC/DASH0.205959087013최근에
0.01106Tidex241.7943513/cdn/crypto/logos/exchanges/TIDE.pngETH 2.691734510077DASH/ETHhttps://tidex.com/exchange/DASH/ETHETH15https://tidex.com/exchange/DASH/ETH0.196968504015최근에
0.0004061Kucoin122.9070879/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.0502381734509457DASH/BTChttps://trade.kucoin.com/DASH-BTCBTC16https://trade.kucoin.com/DASH-BTC0.10012155001311 분s 전
0.01105Kucoin64.0286/cdn/crypto/logos/exchanges/KUCN.pngETH 0.7170161734509443DASH/ETHhttps://trade.kucoin.com/DASH-ETHETH17https://trade.kucoin.com/DASH-ETH0.052158445755111 분s 전
0.011052DigiFinex42.056/cdn/crypto/logos/exchanges/DGFX.pngETH 0.4776731734509743DASH/ETHhttps://www.digifinex.com/en-ww/trade/ETH/DASHETH18https://www.digifinex.com/en-ww/trade/ETH/DASH0.03425930903816 분s 전
0.000408Coinbase31.187/cdn/crypto/logos/exchanges/GDAX.pngBTC 0.0128031734510080DASH/BTChttps://pro.coinbase.com/trade/DASH-BTCBTC19https://pro.coinbase.com/trade/DASH-BTC0.0254052946303최근에
0.00062964Mercatox24.10477512/cdn/crypto/logos/exchanges/MRTX.pngBTC 0.0144081733387182DASH/BTChttps://mercatox.com/exchange/DASH/BTCBTC20https://mercatox.com/exchange/DASH/BTC0.019636031484913 일s 전
0.000409Tidex5.2225914/cdn/crypto/logos/exchanges/TIDE.pngBTC 0.0021471734510096DASH/BTChttps://tidex.com/exchange/DASH/BTCBTC21https://tidex.com/exchange/DASH/BTC0.00425438398213최근에
43CEX.IO0.57505285/cdn/crypto/logos/exchanges/CXIO.png$ 25.001734510080DASH/USDThttps://cex.io/dash-usdtUSDT22https://cex.io/dash-usdt0.00046844477129최근에
0.000411Gate.io0.25/cdn/crypto/logos/exchanges/GATE.pngBTC 0.0001031734507815DASH/BTChttps://gate.io/trade/DASH_BTCBTC23https://gate.io/trade/DASH_BTC0.00020365292133238 분s 전
0.010315HitBTC0/cdn/crypto/logos/exchanges/HITB.pngETH 0.000000001734509483DASH/ETHhttps://hitbtc.com/DASH-to-ETHETH24https://hitbtc.com/DASH-to-ETH011 분s 전
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -DASH/USDhttps://bittrex.com/Market/Index?MarketName=USD-DASHUSD25https://bittrex.com/Market/Index?MarketName=USD-DASH0-
0.00730001LBank0/cdn/crypto/logos/exchanges/LBNK.pngBTC 0.000000001734480136DASH/BTChttps://www.lbank.info/exchange/dash/btcBTC26https://www.lbank.info/exchange/dash/btc08 시간s 전
28.07LBank0/cdn/crypto/logos/exchanges/LBNK.png$ 0.000000001734480136DASH/USDThttps://www.lbank.info/exchange/dash/usdtUSDT27https://www.lbank.info/exchange/dash/usdt08 시간s 전
44.17HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0.000000001734480120DASH/USDhttps://hitbtc.com/DASH-to-USDUSD28https://hitbtc.com/DASH-to-USD08 시간s 전
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -DASH/USDThttps://bittrex.com/Market/Index?MarketName=USDT-DASHUSDT29https://bittrex.com/Market/Index?MarketName=USDT-DASH0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -DASH/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-DASHETH30https://bittrex.com/Market/Index?MarketName=ETH-DASH0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -DASH/BTChttps://bittrex.com/Market/Index?MarketName=BTC-DASHBTC31https://bittrex.com/Market/Index?MarketName=BTC-DASH0-
0.00042887LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0.000000001734480131DASH/BTChttps://exchange.latoken.com/exchange/DASH-BTCBTC32https://exchange.latoken.com/exchange/DASH-BTC08 시간s 전
0.00855336Upbit0/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.000000001734480134DASH/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-DASHBTC33https://upbit.com/exchange?code=CRIX.UPBIT.BTC-DASH08 시간s 전
32.35EXMO0/cdn/crypto/logos/exchanges/EXMO.png$ 0.000000001734480136DASH/USDThttps://exmo.com/en/trade#?pair=DASH_USDTUSDT34https://exmo.com/en/trade#?pair=DASH_USDT08 시간s 전
0.395Upbit0/cdn/crypto/logos/exchanges/UPBT.pngETH 0.000000001734480134DASH/ETHhttps://upbit.com/exchange?code=CRIX.UPBIT.ETH-DASHETH35https://upbit.com/exchange?code=CRIX.UPBIT.ETH-DASH08 시간s 전
70.45Upbit0/cdn/crypto/logos/exchanges/UPBT.png$ 0.000000001734480134DASH/USDThttps://upbit.com/exchange?code=CRIX.UPBIT.USDT-DASHUSDT36https://upbit.com/exchange?code=CRIX.UPBIT.USDT-DASH08 시간s 전
29.3OKX0/cdn/crypto/logos/exchanges/OKEX.png$ 0.000000001734480150DASH/USDThttps://www.okx.com/trade-spot/DASH-USDTUSDT37https://www.okx.com/trade-spot/DASH-USDT08 시간s 전
33.24EXMO0/cdn/crypto/logos/exchanges/EXMO.pngUS$ 0.000000001734480136DASH/USDhttps://exmo.com/en/trade#?pair=DASH_USDUSD38https://exmo.com/en/trade#?pair=DASH_USD08 시간s 전
0.00074633EXMO0/cdn/crypto/logos/exchanges/EXMO.pngBTC 0.000000001734480136DASH/BTChttps://exmo.com/en/trade#?pair=DASH_BTCBTC39https://exmo.com/en/trade#?pair=DASH_BTC08 시간s 전
44.5CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0.000000001734510114DASH/USDhttps://cex.io/dash-usdUSD40https://cex.io/dash-usd0최근에
47.54CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png€ 0.000000001734510115DASH/EURhttps://cex.io/dash-eurEUR41https://cex.io/dash-eur0최근에
141.49CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png£ 0.000000001734480126DASH/GBPhttps://cex.io/dash-gbpGBP42https://cex.io/dash-gbp08 시간s 전
0.000478CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngBTC 0.000000001734510096DASH/BTChttps://cex.io/dash-btcBTC43https://cex.io/dash-btc0최근에
0.000668OKX0/cdn/crypto/logos/exchanges/OKEX.pngBTC 0.000000001734480130DASH/BTChttps://www.okx.com/trade-spot/DASH-BTCBTC44https://www.okx.com/trade-spot/DASH-BTC08 시간s 전
0.0157OKX0/cdn/crypto/logos/exchanges/OKEX.pngETH 0.000000001734480130DASH/ETHhttps://www.okx.com/trade-spot/DASH-ETHETH45https://www.okx.com/trade-spot/DASH-ETH08 시간s 전
SouthXchange/cdn/crypto/logos/exchanges/SOTX.png$ -DASH/USDThttps://www.southxchange.com/Market/Book/DASH/USDTUSDT46https://www.southxchange.com/Market/Book/DASH/USDT0-
43.05LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0.000000001734480131DASH/USDThttps://exchange.latoken.com/exchange/DASH-USDTUSDT47https://exchange.latoken.com/exchange/DASH-USDT08 시간s 전
Poloniex/cdn/crypto/logos/exchanges/POLO.pngBTC -DASH/BTChttps://poloniex.com/exchange#BTC_DASHBTC48https://poloniex.com/exchange#BTC_DASH0-
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -DASH/USDThttps://poloniex.com/exchange#USDT_DASHUSDT49https://poloniex.com/exchange#USDT_DASH0-
SouthXchange/cdn/crypto/logos/exchanges/SOTX.pngBTC -DASH/BTChttps://www.southxchange.com/Market/Book/DASH/BTCBTC50https://www.southxchange.com/Market/Book/DASH/BTC0-
43.8Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.0000000017344801264DASH/USDThttps://www.bibox.com/en/exchange/basic/4DASH_USDTUSDT51https://www.bibox.com/en/exchange/basic/4DASH_USDT08 시간s 전
0.002144HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.000000001734480131DASH/BTChttps://www.huobi.com/en-us/exchange/dash_btcBTC52https://www.huobi.com/en-us/exchange/dash_btc08 시간s 전
0.00261957Bibox0/cdn/crypto/logos/exchanges/BIBX.pngBTC 0.000000001734509656DASH/BTChttps://www.bibox.com/en/exchange/basic/DASH_BTCBTC53https://www.bibox.com/en/exchange/basic/DASH_BTC08 분s 전
0.03599613Bibox0/cdn/crypto/logos/exchanges/BIBX.pngETH 0.000000001734509657DASH/ETHhttps://www.bibox.com/en/exchange/basic/DASH_ETHETH54https://www.bibox.com/en/exchange/basic/DASH_ETH08 분s 전
43.99Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001734480126DASH/USDThttps://www.bibox.com/en/exchange/basic/DASH_USDTUSDT55https://www.bibox.com/en/exchange/basic/DASH_USDT08 시간s 전
0.000419HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001734509423DASH/BTChttps://hitbtc.com/DASH-to-BTCBTC56https://hitbtc.com/DASH-to-BTC012 분s 전
DatePrice변동변동 %저가고가평균 일일 거래량
145.49-2.99-6.5728731589443.2351.4135607.4614955CX
428.4814.0249.227528089926.871.9362360.1432204CX
1225.8416.6664.473684210521.0971.9326176.6067184CX
2624.9417.5670.40898155571971.9315477.8046496CX
5231.8410.6633.47989949751971.9313344.8890186CX
156128.39-85.89-66.897733468319205.712757.5437156CX
26041.271.232.980373152411958020010.6941478CX

DASH에 대해

Dash is an open source peer-to-peer cryptocurrency to make instant, private payments online. Miners are rewarded for securing the blockchain and masternodes are rewarded for validating, storing and serving the blockchain to users.

암호화폐 채팅

게시물 보기
KICK1
Hello Dash
🇮🇩 1 🇮🇴 1 🇹🇹 1
salih93
It is dead
👍️0
KICK1
Sweet! Thanks, I Didn’t Know, That’s Great News
👍️0
BGCapital
Bitplaza adding Dash as a payment method on its app https://www.binance.com/en/news/flash/6907382
👍️0
salih93
123$
👍️0
Duke2484
Heading back to ATH with BTC?
👍️0
salih93
150$$$
👍️0
salih93
SOOO DEAD, DASH HATES 200 PESOS!!!
👍️0
salih93
Dead money
👍️0
salih93
1000$ soon!!!
👍️0
KICK1
$DASH I See You Too! Go Dash #ALTseason 2021!
👍️0
KICK1
$DASH Added +5 Mo! #DashWallet #App https://apps.apple.com/us/app/dash-wallet/id1206647026
👍️0
KICK1
$DASH Woo! #ALTSeason! #Dashpay!
👍️0
DayTraderOG
All time highs how long will they last
👍️0
DayTraderOG
Looking like a sale here
👍️0
KICK1
$DASH Woo! Yeah Baby! #Dash #ALTseason 2021!
👍️0
salih93
It is so dead
👍️0
KICK1
$DASH Hey For Real The Rock’s Dentist Is My Dentist In #Nashville... Jody Jones!... Showed up at 4AM in Pajamas Before I Had a #Math Final Exam @MTSU 2002 Go Baby Go!
👍️0
KICK1
$DASH West Side! #Dope Boy!
👍️0
KICK1
$DASH Added 5 More #Dashpay! #Digital #Cash!
👍️0
KICK1
$DASH #Dash On My @Trezor #HODL Pack! BTC GBTC #Premium Bulls! Proof Of Keys! #Digital Cash #App https://apps.apple.com/us/app/dash-wallet/id1206647026
👍️0
KICK1
$DASH ReadyRaider eSports Gaming Platform Launches Shop with 10,000+ Products with 5% #DASH Discount! #Digital Cash #Cryptocurrency
👍️0
KICK1
$DASH Pay to User Demo using the #Dashpay wallet, with Brian Foster and Dana Alibrandi from #Dash Core Group #Digital Cash #Money #App https://apps.apple.com/us/app/dash-wallet/id1206647026
👍️0
KICK1
$DASH Pay to User Using the #Dashpay Wallet #Dash #Digital Cash #BLOCKCHAiN
👍️0
KICK1
$DASH #Dash Core Group Q3 2020 Quarterly Call #Digital Cash #BLOCKCHAiN #Enterprise #Business #Online ZOOM #ZOOM
👍️0
날짜종가변동변동 %시가고가저가거래량
173447940044.19-0.72-1.6044.6947.0243.2336452
173439300044.91-2.48-5.2347.148.1943.426450
173430660047.391.312.8446.0948.0744.5428257
173422020046.08-2.6-5.3448.6449.0345.0920683
173413380048.680.030.0648.8149.7347.6121661
173404740048.65-0.44-0.9048.6251.4147.5658308
173396100049.093.477.6145.4950.1743.4257438
173387460045.62-1.58-3.3546.6347.9940.178787
173378820047.2-11.09-19.0358.1658.1941.5789486
173370180058.29-1.66-2.7759.4360.4256.4434042
173361540059.95-1.83-2.9661.3962.9458.4635108
173352900061.78-3.35-5.1464.765.7358.58117580
173344260065.137.0612.1658.6771.9355.4195207
173335620058.070.61.0458.1763.4455.3999500
173326980057.474.718.9352.5862.5352.54149108
173318340052.766.7614.7046.2359.5646.23264364
1733097000466.4316.2539.294737.9859080
173301060039.571.975.2437.3140.936.7446823
173292420037.60.92.4536.7437.635.2214563
173283780036.7-1.42-3.7337.837.835.3214264
173275140038.124.9915.0633.1238.6732.8946809
173266500033.13-0.18-0.5432.9635.4930.9325808
173257860033.31-0.88-2.5734.1135.1832.3560742
173249220034.190.371.0933.9536.8231.8347961
173240580033.824.0613.6429.8235.5329.4362556
173231940029.760.973.3728.8729.9828.3416865
173223300028.791.324.8127.2829.627.0316312
173214660027.47-1.07-3.7528.4828.5526.821856
173206020028.54-0.98-3.3229.5830.0528.0917673
173197380029.522.167.8927.5730.527.4328707
173188740027.36-2.48-8.3129.9730.3226.9917266
173180100029.842.077.4527.8330.727.6253667
173171460027.772.7310.9025.1528.0424.7621173
173162820025.04-0.5-1.9625.526.4324.5812169
173154180025.54-0.72-2.7426.2827.1824.517793
173145540026.26-0.51-1.9126.627.2724.7122179
173136900026.770.853.2825.9326.8425.417275
173128260025.9214.0124.7827.3824.6423296
173119620024.921.154.8423.8624.9723.746545
173110980023.770.230.9823.6123.7723.255791
173102340023.540.230.9923.352423.1814053
173093700023.311.326.0022.0323.4122.038284
173085060021.990.572.6621.4522.1121.413794
173076420021.42-0.42-1.9221.822.1521.094631
173067780021.84-0.38-1.7122.2722.3521.16448
173059140022.22-0.09-0.4022.3722.7322.093123
173050500022.310.090.4122.1922.7321.833295
173041860022.22-0.96-4.1423.123.222.118632
173033220023.18-0.18-0.7723.3323.4622.913039
173024580023.360.733.2322.6223.422.577374
173015940022.630.321.4322.3222.7521.983514
173007300022.310.180.8122.1522.4321.82440
172998660022.130.341.5621.7522.3621.623317
172990020021.79-1.66-7.0823.4523.6921.13996
172981380023.450.210.9023.2823.5422.932268
172972740023.24-0.17-0.7323.4323.4422.526825
172964100023.41-0.56-2.3423.923.9323.152829
172955460023.97-0.62-2.5224.6324.7223.723443
172946820024.590.471.9524.2224.6623.822996
172938180024.120.391.6423.7824.223.722961
172929540023.730.020.0823.6624.42317159
172920900023.71-0.33-1.3724.124.3623.435734
172912260024.04-0.05-0.2124.1824.3623.892980
172903620024.09-0.32-1.3124.4224.6123.583745
172894980024.410.692.9123.6824.4823.413022
172886340023.72-0.22-0.9223.9924.2123.33613
172877700023.940.431.8323.624.1423.561554
172869060023.510.612.6622.9423.8522.943653
172860420022.90.180.7922.6823.0422.28217
172851780022.72-0.47-2.0323.223.3722.562273
172843140023.19-0.58-2.4423.7724.0223.072734
172834500023.77-0.43-1.7824.2424.4923.652724
172825860024.20.41.6823.7724.4323.754108
172817220023.80.281.1923.724.0523.497485
172808580023.520.532.3123.1523.7222.94558
172799940022.990.10.4422.9323.322.213088
172791300022.890.190.8422.5623.5422.456941
172782660022.7-1.67-6.8524.4524.8822.1813402
172774020024.37-1.17-4.5825.5125.9124.234383
172765380025.54-0.15-0.5825.7625.8925.25213
172756740025.69-0.46-1.7626.0526.7425.316683
172748100026.150.20.7725.9526.6725.810464
172739460025.950.461.8025.5926.2125.36329
172730820025.49-0.36-1.3925.8426.1525.455080
172722180025.850.773.0725.125.9524.911713
172713540025.080.130.5224.9525.5524.674484
172704900024.95-0.55-2.1625.4725.4924.394150
172696260025.50.391.5525.1525.5424.912943
172687620025.110.080.3225.0825.4124.564451
172678980025.030.562.2924.8525.4924.786267
172670340024.470.522.1723.9824.5323.266107

최근 히스토리

Delayed Upgrade Clock