ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
DashDASH
US$ 20.69
0.180
(
0.88%
)
정보
순위 순위 119
코인
채굴 가능
매수
US$ 20.67
교환
GDAX
매도
US$ 20.70
마지막 거래 시간
09:27:12
볼륨(24시간)
$ 1,394,629
마지막 거래 규모
0.041
볼륨/시가총액(24시간)
0.01%
거래 가격
US$ 20.69
완전히 희석된 시가총액
US$ 391,041,000
창세기 날짜
19/01/2014
일 범위 20.34-20.80
52주 범위 18.59-71.93
순환 공급량 12,143,344 / 18,900,000
64.25%
#거래소가격거래량가격 x 거래량거래량 (%)업데이트됨
20.67Binance11372.845/cdn/crypto/logos/exchanges/BINA.png$ 233,966.031744450111DASH/USDThttps://www.binance.com/en/trade/DASH_USDTUSDT1https://www.binance.com/en/trade/DASH_USDT60.255084074최근에
20.69Kucoin2143.2324/cdn/crypto/logos/exchanges/KUCN.png$ 44,167.211744449733DASH/USDThttps://trade.kucoin.com/DASH-USDTUSDT2https://trade.kucoin.com/DASH-USDT11.35517528396 분s 전
20.69Coinbase1422.13158461/cdn/crypto/logos/exchanges/GDAX.pngUS$ 29,184.711744450108DASH/USDhttps://pro.coinbase.com/trade/DASH-USDUSD3https://pro.coinbase.com/trade/DASH-USD7.53467212425최근에
20.72DigiFinex1056.912/cdn/crypto/logos/exchanges/DGFX.png$ 21,801.521744449890DASH/USDThttps://www.digifinex.com/en-ww/trade/USDT/DASHUSDT4https://www.digifinex.com/en-ww/trade/USDT/DASH5.59968252612최근에
0.00024711Bitfinex1026.33645799/cdn/crypto/logos/exchanges/BFNX.pngBTC 0.2527841744450112DSH/BTChttps://www.bitfinex.com/t/DSH:BTCBTC5https://www.bitfinex.com/t/DSH:BTC5.43768859634최근에
0.00024512EXMO476.36257316/cdn/crypto/logos/exchanges/EXMO.pngBTC 0.1169371744450057DASH/BTChttps://exmo.com/en/trade#?pair=DASH_BTCBTC6https://exmo.com/en/trade#?pair=DASH_BTC2.52384226598최근에
0.0002479Binance467.988/cdn/crypto/logos/exchanges/BINA.pngBTC 0.1153621744450108DASH/BTChttps://www.binance.com/en/trade/DASH_BTCBTC7https://www.binance.com/en/trade/DASH_BTC2.47947248781최근에
20.7Bitfinex425.3604839/cdn/crypto/logos/exchanges/BFNX.pngUS$ 8,728.341744450113DSH/USDhttps://www.bitfinex.com/t/DSH:USDUSD8https://www.bitfinex.com/t/DSH:USD2.25362534345최근에
0.013032DigiFinex186.395/cdn/crypto/logos/exchanges/DGFX.pngETH 2.471744449961DASH/ETHhttps://www.digifinex.com/en-ww/trade/ETH/DASHETH9https://www.digifinex.com/en-ww/trade/ETH/DASH0.987549412304최근에
18.23Kraken119.47319661/cdn/crypto/logos/exchanges/KRKN.png€ 2,156.191744449928DASH/EURhttps://trade.kraken.com/markets/kraken/DASH/EUREUR10https://trade.kraken.com/markets/kraken/DASH/EUR0.632987392893최근에
0.013Binance50.165/cdn/crypto/logos/exchanges/BINA.pngETH 0.6542241744450108DASH/ETHhttps://www.binance.com/en/trade/DASH_ETHETH11https://www.binance.com/en/trade/DASH_ETH0.26578189473최근에
20.85Kraken48.13361702/cdn/crypto/logos/exchanges/KRKN.pngUS$ 992.651744449929DASH/USDhttps://trade.kraken.com/markets/kraken/DASH/USDUSD12https://trade.kraken.com/markets/kraken/DASH/USD0.255019314897최근에
0.0002481DigiFinex37.377/cdn/crypto/logos/exchanges/DGFX.pngBTC 0.0092611744449529DASH/BTChttps://www.digifinex.com/en-ww/trade/BTC/DASHBTC13https://www.digifinex.com/en-ww/trade/BTC/DASH0.19802910155110 분s 전
0.00062964Mercatox21.65323094/cdn/crypto/logos/exchanges/MRTX.pngBTC 0.0129471733386497DASH/BTChttps://mercatox.com/exchange/DASH/BTCBTC14https://mercatox.com/exchange/DASH/BTC0.1147221518244 월s 전
0.0002475Kucoin13.40275581/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.0033121744449825DASH/BTChttps://trade.kucoin.com/DASH-BTCBTC15https://trade.kucoin.com/DASH-BTC0.0710098641241최근에
0.01302Kucoin3.0842/cdn/crypto/logos/exchanges/KUCN.pngETH 0.0404481744449812DASH/ETHhttps://trade.kucoin.com/DASH-ETHETH16https://trade.kucoin.com/DASH-ETH0.0163405665255 분s 전
0.000247Coinbase1.966/cdn/crypto/logos/exchanges/GDAX.pngBTC 0.0004861744449497DASH/BTChttps://pro.coinbase.com/trade/DASH-BTCBTC17https://pro.coinbase.com/trade/DASH-BTC0.010416170737410 분s 전
20.51HTX1.6739/cdn/crypto/logos/exchanges/HUOB.png$ 34.331744416158DASH/USDThttps://www.huobi.com/en-us/exchange/dash_usdtUSDT18https://www.huobi.com/en-us/exchange/dash_usdt0.008868579957919 시간s 전
20.88LATOKEN0.0062/cdn/crypto/logos/exchanges/LATK.png$ 0.1294631744423824DASH/USDThttps://exchange.latoken.com/exchange/DASH-USDTUSDT19https://exchange.latoken.com/exchange/DASH-USDT3.2848554716E-57 시간s 전
0.012905HitBTC0/cdn/crypto/logos/exchanges/HITB.pngETH 0.000000001744449485DASH/ETHhttps://hitbtc.com/DASH-to-ETHETH20https://hitbtc.com/DASH-to-ETH010 분s 전
23.91Gate.io0/cdn/crypto/logos/exchanges/GATE.png$ 0.000000001744416145DASH/USDThttps://gate.io/trade/DASH_USDTUSDT21https://gate.io/trade/DASH_USDT09 시간s 전
0.0003738Tidex0/cdn/crypto/logos/exchanges/TIDE.pngBTC 0.000000001740787320DASH/BTChttps://tidex.com/exchange/DASH/BTCBTC22https://tidex.com/exchange/DASH/BTC01 월 전
0.000314Gate.io0/cdn/crypto/logos/exchanges/GATE.pngBTC 0.000000001744416145DASH/BTChttps://gate.io/trade/DASH_BTCBTC23https://gate.io/trade/DASH_BTC09 시간s 전
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -DASH/USDhttps://bittrex.com/Market/Index?MarketName=USD-DASHUSD24https://bittrex.com/Market/Index?MarketName=USD-DASH0-
20.55HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0.000000001744416121DASH/USDhttps://hitbtc.com/DASH-to-USDUSD25https://hitbtc.com/DASH-to-USD09 시간s 전
0.00730001LBank0/cdn/crypto/logos/exchanges/LBNK.pngBTC 0.000000001744416146DASH/BTChttps://www.lbank.info/exchange/dash/btcBTC26https://www.lbank.info/exchange/dash/btc09 시간s 전
28.07LBank0/cdn/crypto/logos/exchanges/LBNK.png$ 0.000000001744416146DASH/USDThttps://www.lbank.info/exchange/dash/usdtUSDT27https://www.lbank.info/exchange/dash/usdt09 시간s 전
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -DASH/USDThttps://bittrex.com/Market/Index?MarketName=USDT-DASHUSDT28https://bittrex.com/Market/Index?MarketName=USDT-DASH0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -DASH/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-DASHETH29https://bittrex.com/Market/Index?MarketName=ETH-DASH0-
35.31Tidex0/cdn/crypto/logos/exchanges/TIDE.png$ 0.000000001740787320DASH/USDThttps://tidex.com/exchange/DASH/USDTUSDT30https://tidex.com/exchange/DASH/USDT01 월 전
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -DASH/BTChttps://bittrex.com/Market/Index?MarketName=BTC-DASHBTC31https://bittrex.com/Market/Index?MarketName=BTC-DASH0-
0.01076Tidex0/cdn/crypto/logos/exchanges/TIDE.pngETH 0.000000001740787320DASH/ETHhttps://tidex.com/exchange/DASH/ETHETH32https://tidex.com/exchange/DASH/ETH01 월 전
0.00025114LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0.000000001744416145DASH/BTChttps://exchange.latoken.com/exchange/DASH-BTCBTC33https://exchange.latoken.com/exchange/DASH-BTC09 시간s 전
32.35EXMO0/cdn/crypto/logos/exchanges/EXMO.png$ 0.000000001744416144DASH/USDThttps://exmo.com/en/trade#?pair=DASH_USDTUSDT34https://exmo.com/en/trade#?pair=DASH_USDT09 시간s 전
0.00855336Upbit0/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.000000001744416144DASH/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-DASHBTC35https://upbit.com/exchange?code=CRIX.UPBIT.BTC-DASH09 시간s 전
0.395Upbit0/cdn/crypto/logos/exchanges/UPBT.pngETH 0.000000001744416144DASH/ETHhttps://upbit.com/exchange?code=CRIX.UPBIT.ETH-DASHETH36https://upbit.com/exchange?code=CRIX.UPBIT.ETH-DASH09 시간s 전
70.45Upbit0/cdn/crypto/logos/exchanges/UPBT.png$ 0.000000001744416144DASH/USDThttps://upbit.com/exchange?code=CRIX.UPBIT.USDT-DASHUSDT37https://upbit.com/exchange?code=CRIX.UPBIT.USDT-DASH09 시간s 전
33.24EXMO0/cdn/crypto/logos/exchanges/EXMO.pngUS$ 0.000000001744416144DASH/USDhttps://exmo.com/en/trade#?pair=DASH_USDUSD38https://exmo.com/en/trade#?pair=DASH_USD09 시간s 전
18.51CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png$ 0.000000001744450099DASH/USDThttps://cex.io/dash-usdtUSDT39https://cex.io/dash-usdt0최근에
20CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0.000000001744450099DASH/USDhttps://cex.io/dash-usdUSD40https://cex.io/dash-usd0최근에
20.08CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png€ 0.000000001744450099DASH/EURhttps://cex.io/dash-eurEUR41https://cex.io/dash-eur0최근에
141.49CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png£ 0.000000001744416126DASH/GBPhttps://cex.io/dash-gbpGBP42https://cex.io/dash-gbp09 시간s 전
0.00029CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngBTC 0.000000001744450111DASH/BTChttps://cex.io/dash-btcBTC43https://cex.io/dash-btc0최근에
29.3OKX0/cdn/crypto/logos/exchanges/OKEX.png$ 0.000000001744416149DASH/USDThttps://www.okx.com/trade-spot/DASH-USDTUSDT44https://www.okx.com/trade-spot/DASH-USDT09 시간s 전
0.000668OKX0/cdn/crypto/logos/exchanges/OKEX.pngBTC 0.000000001744416149DASH/BTChttps://www.okx.com/trade-spot/DASH-BTCBTC45https://www.okx.com/trade-spot/DASH-BTC09 시간s 전
SouthXchange/cdn/crypto/logos/exchanges/SOTX.pngBTC -DASH/BTChttps://www.southxchange.com/Market/Book/DASH/BTCBTC46https://www.southxchange.com/Market/Book/DASH/BTC0-
SouthXchange/cdn/crypto/logos/exchanges/SOTX.png$ -DASH/USDThttps://www.southxchange.com/Market/Book/DASH/USDTUSDT47https://www.southxchange.com/Market/Book/DASH/USDT0-
Poloniex/cdn/crypto/logos/exchanges/POLO.pngBTC -DASH/BTChttps://poloniex.com/exchange#BTC_DASHBTC48https://poloniex.com/exchange#BTC_DASH0-
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -DASH/USDThttps://poloniex.com/exchange#USDT_DASHUSDT49https://poloniex.com/exchange#USDT_DASH0-
43.8Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.0000000017444161264DASH/USDThttps://www.bibox.com/en/exchange/basic/4DASH_USDTUSDT50https://www.bibox.com/en/exchange/basic/4DASH_USDT09 시간s 전
43.99Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001744416126DASH/USDThttps://www.bibox.com/en/exchange/basic/DASH_USDTUSDT51https://www.bibox.com/en/exchange/basic/DASH_USDT09 시간s 전
0.0157OKX0/cdn/crypto/logos/exchanges/OKEX.pngETH 0.000000001744416149DASH/ETHhttps://www.okx.com/trade-spot/DASH-ETHETH52https://www.okx.com/trade-spot/DASH-ETH09 시간s 전
0.002144HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.000000001744416144DASH/BTChttps://www.huobi.com/en-us/exchange/dash_btcBTC53https://www.huobi.com/en-us/exchange/dash_btc09 시간s 전
0.00261957Bibox0/cdn/crypto/logos/exchanges/BIBX.pngBTC 0.000000001744449883DASH/BTChttps://www.bibox.com/en/exchange/basic/DASH_BTCBTC54https://www.bibox.com/en/exchange/basic/DASH_BTC0최근에
0.03599613Bibox0/cdn/crypto/logos/exchanges/BIBX.pngETH 0.000000001744416126DASH/ETHhttps://www.bibox.com/en/exchange/basic/DASH_ETHETH55https://www.bibox.com/en/exchange/basic/DASH_ETH09 시간s 전
0.000246HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001744449003DASH/BTChttps://hitbtc.com/DASH-to-BTCBTC56https://hitbtc.com/DASH-to-BTC019 분s 전
DatePrice변동변동 %저가고가평균 일일 거래량
121.7-1.01-4.6543778801818.5921.896803.41038735CX
422.72-2.03-8.9348591549318.5925.689952.09365859CX
1243.79-23.1-52.751769810518.5944.3117065.2762525CX
2623.6-2.91-12.330508474618.5971.9324009.9488556CX
5236.83-16.14-43.822970404618.5971.9315433.9546141CX
156100.96-80.27-79.506735340718.5913612159.645534CX
26075.22-54.53-72.494017548518.5958019656.9478465CX

DASH에 대해

Dash is an open source peer-to-peer cryptocurrency to make instant, private payments online. Miners are rewarded for securing the blockchain and masternodes are rewarded for validating, storing and serving the blockchain to users.

암호화폐 채팅

게시물 보기
KICK1
Hello Dash
🇮🇩 1 🇮🇴 1 🇹🇹 1
salih93
It is dead
👍️0
KICK1
Sweet! Thanks, I Didn’t Know, That’s Great News
👍️0
BGCapital
Bitplaza adding Dash as a payment method on its app https://www.binance.com/en/news/flash/6907382
👍️0
salih93
123$
👍️0
Duke2484
Heading back to ATH with BTC?
👍️0
salih93
150$$$
👍️0
salih93
SOOO DEAD, DASH HATES 200 PESOS!!!
👍️0
salih93
Dead money
👍️0
salih93
1000$ soon!!!
👍️0
KICK1
$DASH I See You Too! Go Dash #ALTseason 2021!
👍️0
KICK1
$DASH Added +5 Mo! #DashWallet #App https://apps.apple.com/us/app/dash-wallet/id1206647026
👍️0
KICK1
$DASH Woo! #ALTSeason! #Dashpay!
👍️0
DayTraderOG
All time highs how long will they last
👍️0
DayTraderOG
Looking like a sale here
👍️0
KICK1
$DASH Woo! Yeah Baby! #Dash #ALTseason 2021!
👍️0
salih93
It is so dead
👍️0
KICK1
$DASH Hey For Real The Rock’s Dentist Is My Dentist In #Nashville... Jody Jones!... Showed up at 4AM in Pajamas Before I Had a #Math Final Exam @MTSU 2002 Go Baby Go!
👍️0
KICK1
$DASH West Side! #Dope Boy!
👍️0
KICK1
$DASH Added 5 More #Dashpay! #Digital #Cash!
👍️0
KICK1
$DASH #Dash On My @Trezor #HODL Pack! BTC GBTC #Premium Bulls! Proof Of Keys! #Digital Cash #App https://apps.apple.com/us/app/dash-wallet/id1206647026
👍️0
KICK1
$DASH ReadyRaider eSports Gaming Platform Launches Shop with 10,000+ Products with 5% #DASH Discount! #Digital Cash #Cryptocurrency
👍️0
KICK1
$DASH Pay to User Demo using the #Dashpay wallet, with Brian Foster and Dana Alibrandi from #Dash Core Group #Digital Cash #Money #App https://apps.apple.com/us/app/dash-wallet/id1206647026
👍️0
KICK1
$DASH Pay to User Using the #Dashpay Wallet #Dash #Digital Cash #BLOCKCHAiN
👍️0
KICK1
$DASH #Dash Core Group Q3 2020 Quarterly Call #Digital Cash #BLOCKCHAiN #Enterprise #Business #Online ZOOM #ZOOM
👍️0
날짜종가변동변동 %시가고가저가거래량
174441540020.510.623.1219.9620.9519.898446
174432900019.89-0.91-4.3820.8320.8819.5225449
174424260020.8-0.76-3.5318.9721.418.5911928
174415620021.5600.0021.721.8921.53899
174406980021.5600.000000
174398340021.5600.000000
174389700021.56-0.13-0.6021.721.8921.53899
174381060021.690.040.1821.6821.9421.0910938
174372420021.650.160.7421.4822.0520.6412542
174363780021.49-1.12-4.9522.6222.7821.1310881
174355140022.610.341.5322.3523.0822.326394
174346500022.270.291.3222.122.6121.5514266
174337860021.980.582.7121.3722.5921.319403
174329220021.4-1.58-6.8822.9622.962119678
174320580022.98-0.93-3.8923.9224.0822.549436
174311940023.91-0.11-0.4624.0124.4123.635326
174303300024.02-0.1-0.4124.0624.6223.7615707
174294660024.120.271.132424.2323.547923
174286020023.850.592.5423.3424.223.1516712
174277380023.26-0.05-0.2123.3125.6822.5923096
174268740023.310.341.4823.0123.722.955209
174260100022.97-0.67-2.8323.723.8522.834151
174251460023.64-0.74-3.0424.3824.4323.64545
174242820024.380.41.6724.0224.723.7511131
174234180023.980.662.8323.3224.1722.5711922
174225540023.320.642.8222.6423.5322.597433
174216900022.68-0.46-1.9923.1623.3222.325209
174208260023.140.441.9422.7223.2722.519123
174199620022.70.632.8522.1323.2222.111304
174190980022.07-0.1-0.4522.1522.4521.4311608
174182340022.170.421.9321.7922.4921.1155579
174173700021.750.632.9821.0522.3519.8825335
174165060021.12-0.87-3.962223.220.5716259
174156420021.99-2.05-8.5324.0824.2621.699596
174147780024.04-0.09-0.3724.1824.5923.786604
174139140024.13-0.43-1.7524.3924.9723.2614187
174130500024.56-0.44-1.7624.9525.3724.2210199
1741218600250.763.1424.142523.827882
174113220024.240.120.5023.9124.5322.2421458
174104580024.12-3.05-11.2327.2827.523.7926387
174095940027.171.766.9325.432825.115033
174087300025.41-0.5-1.9325.8626.4424.759510
174078660025.91-0.21-0.8026.1226.2323.9513221
174070020026.12-0.14-0.5326.3227.125.237755
174061380026.260.943.7125.3626.7424.8760662
174052740025.321.24.9824.3325.3822.8214475
174044100024.12-2.99-11.0327.0827.1223.917384
174035460027.11-0.25-0.9127.4627.7726.86311
174026820027.360.742.7826.5227.6126.56356
174018180026.62-1.17-4.2127.6128.5626.267907
174009540027.791.34.9126.5227.8926.346652
174000900026.490.83.1125.7428.2525.37124514
173992260025.69-0.8-3.0226.4826.5824.959321
173983620026.49-0.23-0.8626.827.425.9615788
173974980026.72-0.37-1.3727.0627.4126.0310253
173966340027.09-0.83-2.9727.8428.2626.886975
173957700027.920.20.7227.7229.2827.1868695
173949060027.72-0.08-0.2927.9628.6226.9811316
173940420027.80.823.0426.972825.710298
173931780026.9800.0027.0728.3826.3718633
173923140026.981.274.9425.8527.0225.0411155
173914500025.71-0.07-0.2725.7826.6924.8212442
173905860025.780.742.9624.9625.8224.429439
173897220025.040.572.3324.5726.3424.0944672
173888580024.47-0.81-3.2025.425.8123.9816561
173879940025.28-0.36-1.4025.6826.3525.0417475
173871300025.64-1.19-4.4426.8827.2524.2337460
173862660026.83-0.11-0.4126.7427.220.159731
173854020026.94-3.79-12.3330.4531.325.3342153
173845380030.73-3.1-9.1633.8834.7930.3715943
173836740033.83-0.24-0.7034.1135.0933.0910401
173828100034.071.946.0432.1534.9131.8415547
173819460032.131.093.5130.9633.1430.7613700
173810820031.04-2.07-6.2533.333.5330.7914543
173802180033.11-0.83-2.4543.9543.9530.6217368
173793540033.94-1.35-3.8335.1835.6533.7914169
173784900035.290.391.1234.8835.6734.5510760
173776260034.9-0.61-1.7235.736.1534.2914852
173767620035.51-0.3-0.8435.836.4534.522120
173758980035.81-1-2.7236.8437.5235.6312922
173750340036.810.240.6636.338.5434.3718689
173741700036.570.661.8438.6839.1234.5916861
173733060035.91-4.11-10.2740.0440.593525194
173724420040.02-3.85-8.7843.7944.3139.0223182
173715780043.874.3310.9539.5644.7839.5337623
173707140039.54-0.78-1.9340.0641.4138.5822597
173698500040.322.476.5337.5940.3236.7924128
173689860037.852.547.1935.3237.9335.087950
173681220035.31-1.49-4.0536.8337.733.0135046
173672580036.8-0.46-1.2337.2337.5536.297263
173663940037.26-0.35-0.9337.6237.8836.689769