CBRE CBRE - 옵션 체인 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

CBRE Group Inc (CBRE)

115.95

-0.70

(-0.60%)

마감 14 4월 5:00AM

115.95

0.00

(0.00%)

시간외 거래: 8:51AM

CBRE 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
90.00	24.30	28.30	0.00	26.30	0.00	0.00 %	0	0	-
95.00	19.00	23.70	0.00	21.35	0.00	0.00 %	0	0	-
100.00	14.10	19.00	0.00	16.55	0.00	0.00 %	0	0	-
105.00	10.90	13.80	12.80	12.35	0.00	0.00 %	0	10	-
110.00	6.20	9.70	8.40	7.95	0.00	0.00 %	0	2	-
115.00	2.10	5.40	18.50	3.75	0.00	0.00 %	0	2	-
120.00	0.95	3.60	2.70	2.275	0.00	0.00 %	0	1	-
125.00	0.05	1.80	1.35	0.925	0.00	0.00 %	0	26	-
130.00	0.70	1.35	0.70	1.025	0.00	0.00 %	0	541	-
135.00	0.05	0.30	0.05	0.175	0.00	0.00 %	0	4,462	-
140.00	0.05	0.05	0.05	0.05	0.00	0.00 %	0	346	-
145.00	0.02	0.25	0.02	0.135	0.00	0.00 %	0	4,035	-
150.00	0.11	0.35	0.11	0.23	0.00	0.00 %	0	4,812	-
155.00	0.80	1.55	0.80	1.175	0.00	0.00 %	0	0	-
160.00	0.28	2.15	0.28	1.215	0.00	0.00 %	0	11	-

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
90.00	0.25	0.85	0.25	0.55	0.00	0.00 %	0	13	-
95.00	0.10	0.45	1.05	0.275	0.00	0.00 %	0	1	-
100.00	0.20	0.75	2.47	0.475	0.00	0.00 %	0	14	-
105.00	0.30	1.80	3.83	1.05	0.00	0.00 %	0	99	-
110.00	0.75	2.00	2.65	1.375	0.96	56.80 %	2	157	12/04/2025
115.00	1.80	4.00	3.04	2.90	0.00	0.00 %	0	10	-
120.00	4.50	6.00	7.80	5.25	2.60	50.00 %	1	248	12/04/2025
125.00	7.30	11.30	11.02	9.30	0.00	0.00 %	0	55	-
130.00	12.00	16.00	12.05	14.00	0.00	0.00 %	0	115	-
135.00	17.20	21.00	14.51	19.10	0.00	0.00 %	0	104	-
140.00	21.90	26.00	10.60	23.95	0.00	0.00 %	0	0	-
145.00	27.00	31.00	7.30	29.00	0.00	0.00 %	0	1	-
150.00	32.00	36.00	0.00	34.00	0.00	0.00 %	0	0	-
155.00	37.00	41.00	0.00	39.00	0.00	0.00 %	0	0	-
160.00	42.00	46.00	0.00	44.00	0.00	0.00 %	0	0	-

가장 활성
% 상승자
% 패자

기호	가격	볼륨
MSPRMSP Recovery Inc	US$ 2.479 (93.67%)	85.68M
PRTGPortage Biotech Inc	US$ 8.5091 (66.85%)	29.09M
WTOUTime Limited	US$ 2.15 (61.65%)	1.19M
BFRGBullfrog AI Holdings Inc	US$ 2.09 (48.23%)	13.75M
THTXTheratechnologies Inc	US$ 1.94 (45.86%)	48.09M
TOROVToro Corporation	US$ 1.43 (-82.48%)	109.39k
LUCYInnovative Eyewear Inc	US$ 2.3471 (-52.58%)	1.98M
XHGXChange TED Inc	US$ 0.1985 (-45.71%)	8.7M
MULNMullen Automotive Inc	US$ 2.18 (-39.44%)	4.35M
FLDFold Holdings Inc	US$ 2.6601 (-33.50%)	1.74M
DMNDamon Inc	US$ 0.003 (-28.57%)	1.08B
BONBon Natural Life Ltd	US$ 0.066 (8.73%)	658M
STSSSharps Technology Inc	US$ 0.0245 (33.88%)	653.02M
NVDANVIDIA Corporation	US$ 110.93 (3.12%)	313.46M
LGMKLogicMark Inc	US$ 0.009699 (3.18%)	264.71M

BottomBounce

BottomBounce 2 주 전

Restoring Common Sense to Federal Policy: President Trump Reverses Biden’s Misguided Housing DEI Agenda https://www.aei.org/op-eds/restoring-common-sense-to-federal-policy/ $CBRE

whytestocks

whytestocks 4 년 전

JUST IN: $CBRE CBRE Group, Inc. Announces Details for Third Quarter 2020 Conference Call and Webcast at 4:30 PM ET Today

CBRE Group, Inc. (NYSE:CBRE) announced the following details for its rescheduled third quarter 2020 conference call and webcast, which will be held at 4:30 p.m. Eastern time today (Thursday, October 29, 2020). Investors are strongly advised to access the webcast via this link or...

Read the whole news CBRE - CBRE Group, Inc. Announces Details for Third Quarter 2020 Conference Call and Webcast at 4:30 PM ET Today

whytestocks

whytestocks 4 년 전

BREAKING NEWS: $CBRE Why CBRE Group Stock Is Jumping Today

Shares of CBRE Group (NYSE: CBRE) have jumped today, up by 12% as of 1:15 p.m. EDT, after the company reported third-quarter earnings results. CBRE also said it was moving its headquarters from Los Angeles to Dallas, confirming recent rumors. Revenue in the third quarter was $5....

Read the whole news CBRE - Why CBRE Group Stock Is Jumping Today

whytestocks

whytestocks 4 년 전

Breaking News: $CBRE CBRE Group, Inc. Conference Call and Webcast for Third Quarter 2020 Financial Results Rescheduled to 4:30 PM ET Today

CBRE Group, Inc. (NYSE:CBRE) announced that its conference call and webcast to discuss third quarter 2020 financial results has been rescheduled for 4:30 p.m. Eastern time today (Thursday, October 29, 2020). This call, originally scheduled for at 8:30 a.m. Eastern time, has been resched...

In case you are interested CBRE - CBRE Group, Inc. Conference Call and Webcast for Third Quarter 2020 Financial Results Rescheduled to 4:30 PM ET Today

whytestocks

whytestocks 4 년 전

NEWS: $CBRE CBRE Group, Inc. Reports Third-Quarter 2020 Financial Results

GAAP EPS of $0.55 & Adjusted EPS of $0.73 for Q3 CBRE Group, Inc. (NYSE:CBRE) today reported financial results for the third quarter ended September 30, 2020. “Our third quarter performance highlights the progress CBRE has made in building a more resilient bus...

In case you are interested CBRE - CBRE Group, Inc. Reports Third-Quarter 2020 Financial Results

Scootter82

Scootter82 5 년 전

leodr1112

leodr1112 17 년 전

Any ideas why this popped a little today?

AAsuited

AAsuited 18 년 전

Putting on watchlist EOM

Scott Trader

Scott Trader 18 년 전

Hi NAT!
I'm here and getting ready to buy. Was surprised to see a thread already started.
Are you a member of the IIF as well?

NewAgeTrader

NewAgeTrader 18 년 전

Drilling started in Iraq? looks like it.

http://new.quote.com/stocks/story.action?id=CNW342c3904

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관