CBRE CBRE - 옵션 체인 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

CBRE Group Inc (CBRE)

139.715

2.06

( 1.49% )

업데이트: 01:35:38

CBRE 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
95.00	42.90	46.80	43.40	44.85	0.00	0.00 %	0	35	-
97.50	40.30	44.40	17.90	42.35	0.00	0.00 %	0	1	-
100.00	37.80	41.90	32.15	39.85	0.00	0.00 %	0	10	-
105.00	32.80	36.90	27.10	34.85	0.00	0.00 %	0	11	-
110.00	27.80	31.90	25.98	29.85	0.00	0.00 %	0	48	-
115.00	22.80	26.40	23.50	24.60	0.00	0.00 %	0	30	-
120.00	18.00	22.00	18.10	20.00	0.00	0.00 %	0	59	-
125.00	13.00	16.10	13.33	14.55	0.00	0.00 %	0	52	-
130.00	8.00	10.70	8.73	9.35	0.00	0.00 %	0	57	-
135.00	5.30	5.70	4.25	5.50	0.00	0.00 %	0	228	-
140.00	2.10	2.35	2.05	2.225	0.55	36.67 %	1	183	23:55:43
145.00	0.45	0.70	0.38	0.575	-0.03	-7.32 %	5	129	23:50:12
150.00	0.22	0.25	0.22	0.235	0.00	0.00 %	3	25	01:03:54
155.00	0.75	0.75	0.75	0.75	0.00	0.00 %	0	2	-

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
95.00	0.40	0.20	0.40	0.30	0.00	0.00 %	0	23	-
97.50	2.15	0.75	2.15	1.45	0.00	0.00 %	0	12	-
100.00	0.05	0.75	0.05	0.40	0.00	0.00 %	0	47	-
105.00	0.26	0.75	0.26	0.505	0.00	0.00 %	0	37	-
110.00	0.20	0.75	0.20	0.475	0.00	0.00 %	0	54	-
115.00	0.30	0.75	0.30	0.525	0.00	0.00 %	0	352	-
120.00	0.05	0.70	0.10	0.375	0.00	0.00 %	0	1,274	-
125.00	0.20	0.75	0.20	0.475	0.00	0.00 %	0	60	-
130.00	0.10	0.55	0.41	0.325	0.00	0.00 %	0	399	-
135.00	0.55	0.85	1.22	0.70	0.00	0.00 %	0	1,271	-
140.00	2.20	2.50	3.00	2.35	-0.40	-11.76 %	3	15	00:08:40
145.00	5.50	7.70	0.00	6.60	0.00	0.00 %	0	0	-
150.00	9.80	12.30	13.00	11.05	0.00	0.00 %	0	1	-
155.00	13.90	16.60	0.00	15.25	0.00	0.00 %	0	0	-

가장 활성
% 상승자
% 패자

기호	가격	볼륨
GOEVCanoo Inc	US$ 0.2724 (109.54%)	523.33M
PALIPalisade Bio Inc	US$ 2.47 (76.43%)	53.77M
TRVITrevi Therapeutics Inc	US$ 3.9765 (59.70%)	44.09M
JUNSJupiter Neurosciences Inc	US$ 16.48 (43.30%)	424.87k
LAESSEALSQ Corporation	US$ 1.629 (41.65%)	179.42M
SPGCSacks Parente Golf Inc	US$ 0.3249 (-76.79%)	13.24M
KROSKeros Therapeutics Inc	US$ 18.16 (-73.55%)	8.96M
SFHGSamfine Creation Holdings Group Ltd	US$ 1.294 (-57.57%)	4.76M
TFFPTFF Pharmaceuticals Inc	US$ 0.0753 (-53.72%)	3.24M
AVGRAvinger Inc	US$ 0.4587 (-44.06%)	958.98k
GOEVCanoo Inc	US$ 0.2734 (110.31%)	523.46M
LAESSEALSQ Corporation	US$ 1.62 (40.87%)	179.43M
CDTConduit Pharmaceuticals Inc	US$ 0.0857 (-2.94%)	93.84M
RGTIRigetti Computing Inc	US$ 7.0288 (-4.76%)	91.66M
NVDANVIDIA Corporation	US$ 136.779 (-1.82%)	71.73M

whytestocks

whytestocks 4 년 전

JUST IN: $CBRE CBRE Group, Inc. Announces Details for Third Quarter 2020 Conference Call and Webcast at 4:30 PM ET Today

CBRE Group, Inc. (NYSE:CBRE) announced the following details for its rescheduled third quarter 2020 conference call and webcast, which will be held at 4:30 p.m. Eastern time today (Thursday, October 29, 2020). Investors are strongly advised to access the webcast via this link or...

Read the whole news CBRE - CBRE Group, Inc. Announces Details for Third Quarter 2020 Conference Call and Webcast at 4:30 PM ET Today

whytestocks

whytestocks 4 년 전

BREAKING NEWS: $CBRE Why CBRE Group Stock Is Jumping Today

Shares of CBRE Group (NYSE: CBRE) have jumped today, up by 12% as of 1:15 p.m. EDT, after the company reported third-quarter earnings results. CBRE also said it was moving its headquarters from Los Angeles to Dallas, confirming recent rumors. Revenue in the third quarter was $5....

Read the whole news CBRE - Why CBRE Group Stock Is Jumping Today

whytestocks

whytestocks 4 년 전

Breaking News: $CBRE CBRE Group, Inc. Conference Call and Webcast for Third Quarter 2020 Financial Results Rescheduled to 4:30 PM ET Today

CBRE Group, Inc. (NYSE:CBRE) announced that its conference call and webcast to discuss third quarter 2020 financial results has been rescheduled for 4:30 p.m. Eastern time today (Thursday, October 29, 2020). This call, originally scheduled for at 8:30 a.m. Eastern time, has been resched...

In case you are interested CBRE - CBRE Group, Inc. Conference Call and Webcast for Third Quarter 2020 Financial Results Rescheduled to 4:30 PM ET Today

whytestocks

whytestocks 4 년 전

NEWS: $CBRE CBRE Group, Inc. Reports Third-Quarter 2020 Financial Results

GAAP EPS of $0.55 & Adjusted EPS of $0.73 for Q3 CBRE Group, Inc. (NYSE:CBRE) today reported financial results for the third quarter ended September 30, 2020. “Our third quarter performance highlights the progress CBRE has made in building a more resilient bus...

In case you are interested CBRE - CBRE Group, Inc. Reports Third-Quarter 2020 Financial Results

Scootter82

Scootter82 5 년 전

leodr1112

leodr1112 16 년 전

Any ideas why this popped a little today?

AAsuited

AAsuited 18 년 전

Putting on watchlist EOM

Scott Trader

Scott Trader 18 년 전

Hi NAT!
I'm here and getting ready to buy. Was surprised to see a thread already started.
Are you a member of the IIF as well?

NewAgeTrader

NewAgeTrader 18 년 전

Drilling started in Iraq? looks like it.

http://new.quote.com/stocks/story.action?id=CNW342c3904

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관